2021-10-11T06:00:00.841Z|VMVR2C450218|2021/10/11 05:52:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.56,      5.11,      3.33,      1.67,17.283, 6.000,00000000
2021-10-11T06:00:01.899Z|VMVR2C450218|2021/10/11 05:52:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.54,      5.17,      3.24,      1.89,17.283, 6.000,00000000
2021-10-11T06:00:02.906Z|VMVR2C450218|2021/10/11 05:52:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.61,      5.06,      3.31,      2.09,17.283, 6.000,00000000
2021-10-11T06:00:03.965Z|VMVR2C450218|2021/10/11 05:52:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.64,      5.02,      3.36,      1.87,17.283, 6.000,00000000
2021-10-11T06:00:04.971Z|VMVR2C450218|2021/10/11 05:52:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.51,      4.96,      3.45,      1.73,17.283, 6.000,00000000
2021-10-11T06:00:06.004Z|VMVR2C450218|2021/10/11 05:52:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.45,      5.04,      3.27,      1.97,17.283, 6.000,00000000
2021-10-11T06:00:07.036Z|VMVR2C450218|2021/10/11 05:52:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.61,      5.03,      3.28,      1.86,17.283, 6.000,00000000
2021-10-11T06:00:08.069Z|VMVR2C450218|2021/10/11 05:52:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.56,      4.97,      3.42,      1.84,17.283, 6.000,00000000
2021-10-11T06:00:09.101Z|VMVR2C450218|2021/10/11 05:52:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.64,      5.13,      3.28,         2,17.283, 6.000,00000000
2021-10-11T06:00:10.134Z|VMVR2C450218|2021/10/11 05:52:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.99,      3.34,      1.71,17.283, 6.000,00000000
2021-10-11T06:00:11.166Z|VMVR2C450218|2021/10/11 05:52:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.42,      5.22,      3.45,      1.69,17.283, 6.000,00000000
2021-10-11T06:00:12.198Z|VMVR2C450218|2021/10/11 05:52:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.61,      5.15,      3.45,      1.83,17.283, 6.000,00000000
2021-10-11T06:00:13.231Z|VMVR2C450218|2021/10/11 05:52:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.55,      5.23,      3.36,      1.91,17.283, 6.000,00000000
2021-10-11T06:00:14.264Z|VMVR2C450218|2021/10/11 05:52:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.45,      5.01,      3.36,      1.87,17.283, 6.000,00000000
2021-10-11T06:00:15.296Z|VMVR2C450218|2021/10/11 05:52:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.42,      5.06,      3.34,      1.87,17.283, 6.000,00000000
2021-10-11T06:00:16.328Z|VMVR2C450218|2021/10/11 05:52:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.61,      5.11,      3.47,       1.9,17.283, 6.000,00000000
2021-10-11T06:00:17.361Z|VMVR2C450218|2021/10/11 05:52:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,      5.18,      3.35,      1.76,17.283, 6.000,00000000
2021-10-11T06:00:18.393Z|VMVR2C450218|2021/10/11 05:52:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,       5.1,      3.22,      1.71,17.283, 6.000,00000000
2021-10-11T06:00:19.426Z|VMVR2C450218|2021/10/11 05:52:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,       3.6,      5.13,      3.34,         2,17.283, 6.000,00000000
2021-10-11T06:00:20.458Z|VMVR2C450218|2021/10/11 05:52:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.54,      5.01,      3.36,      1.79,17.283, 6.000,00000000
2021-10-11T06:00:21.491Z|VMVR2C450218|2021/10/11 05:52:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.46,      4.91,       3.4,      1.98,17.283, 6.000,00000000
2021-10-11T06:00:22.523Z|VMVR2C450218|2021/10/11 05:52:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.54,      5.05,      3.44,      1.81,17.280, 6.000,00000000
2021-10-11T06:00:23.556Z|VMVR2C450218|2021/10/11 05:52:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.48,      5.17,      3.39,      1.99,17.280, 6.000,00000000
2021-10-11T06:00:24.588Z|VMVR2C450218|2021/10/11 05:52:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.36,      4.92,      3.38,       2.1,17.280, 6.000,00000000
2021-10-11T06:00:25.621Z|VMVR2C450218|2021/10/11 05:52:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,       3.5,      5.01,      3.34,      1.74,17.283, 6.000,00000000
2021-10-11T06:00:26.653Z|VMVR2C450218|2021/10/11 05:52:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.45,      5.07,      3.31,      1.96,17.280, 6.000,00000000
2021-10-11T06:00:27.686Z|VMVR2C450218|2021/10/11 05:52:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.56,       5.1,      3.38,      1.77,17.283, 6.000,00000000
2021-10-11T06:00:28.718Z|VMVR2C450218|2021/10/11 05:52:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.52,       5.1,      3.43,      1.91,17.280, 6.000,00000000
2021-10-11T06:00:29.751Z|VMVR2C450218|2021/10/11 05:52:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.53,      5.04,      3.28,      2.01,17.280, 6.000,00000000
2021-10-11T06:00:30.783Z|VMVR2C450218|2021/10/11 05:52:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.41,      5.03,      3.36,       1.9,17.283, 6.000,00000000
2021-10-11T06:00:31.816Z|VMVR2C450218|2021/10/11 05:52:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.46,      5.11,      3.41,      1.96,17.283, 6.000,00000000
2021-10-11T06:00:32.855Z|VMVR2C450218|2021/10/11 05:52:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.47,      4.85,      3.23,      1.83,17.280, 6.000,00000000
2021-10-11T06:00:33.881Z|VMVR2C450218|2021/10/11 05:52:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,      5.07,      3.23,      1.93,17.280, 6.000,00000000
2021-10-11T06:00:34.913Z|VMVR2C450218|2021/10/11 05:52:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.56,      4.96,      3.34,      1.82,17.287, 6.000,00000000
2021-10-11T06:00:35.946Z|VMVR2C450218|2021/10/11 05:52:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.54,      5.07,       3.4,       1.9,17.283, 6.000,00000000
2021-10-11T06:00:36.978Z|VMVR2C450218|2021/10/11 05:52:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.36,      5.05,      3.35,      1.82,17.280, 6.000,00000000
2021-10-11T06:00:38.011Z|VMVR2C450218|2021/10/11 05:52:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.47,      5.17,      3.31,      2.02,17.283, 6.000,00000000
2021-10-11T06:00:39.043Z|VMVR2C450218|2021/10/11 05:52:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.57,      5.05,      3.37,      1.95,17.283, 6.000,00000000
2021-10-11T06:00:40.075Z|VMVR2C450218|2021/10/11 05:52:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.5,      5.07,      3.33,      1.88,17.280, 6.000,00000000
2021-10-11T06:00:41.108Z|VMVR2C450218|2021/10/11 05:52:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.64,      5.12,      3.51,      1.71,17.283, 6.000,00000000
2021-10-11T06:00:42.140Z|VMVR2C450218|2021/10/11 05:52:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.45,      5.11,      3.36,      1.85,17.283, 6.000,00000000
2021-10-11T06:00:43.173Z|VMVR2C450218|2021/10/11 05:52:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.51,      5.05,      3.41,      1.82,17.280, 6.000,00000000
2021-10-11T06:00:44.205Z|VMVR2C450218|2021/10/11 05:52:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.38,      4.97,      3.31,      1.91,17.280, 6.000,00000000
2021-10-11T06:00:45.238Z|VMVR2C450218|2021/10/11 05:52:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.48,      5.09,      3.38,      1.88,17.280, 6.000,00000000
2021-10-11T06:00:46.270Z|VMVR2C450218|2021/10/11 05:52:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.41,      5.14,      3.36,      1.75,17.283, 6.000,00000000
2021-10-11T06:00:47.303Z|VMVR2C450218|2021/10/11 05:53:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.61,      5.05,      3.37,      1.96,17.280, 6.000,00000000
2021-10-11T06:00:48.335Z|VMVR2C450218|2021/10/11 05:53:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.45,       5.1,      3.37,       1.6,17.283, 6.000,00000000
2021-10-11T06:00:49.368Z|VMVR2C450218|2021/10/11 05:53:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.49,      5.09,      3.28,      1.74,17.280, 6.000,00000000
2021-10-11T06:00:50.400Z|VMVR2C450218|2021/10/11 05:53:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.57,       5.1,      3.28,      1.82,17.280, 6.000,00000000
2021-10-11T06:00:51.433Z|VMVR2C450218|2021/10/11 05:53:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.66,      4.98,      3.36,      1.88,17.283, 6.000,00000000
2021-10-11T06:00:52.465Z|VMVR2C450218|2021/10/11 05:53:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.4,      5.03,      3.35,      1.84,17.283, 6.000,00000000
2021-10-11T06:00:53.498Z|VMVR2C450218|2021/10/11 05:53:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.53,      5.21,      3.26,      1.72,17.283, 6.000,00000000
2021-10-11T06:00:54.530Z|VMVR2C450218|2021/10/11 05:53:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.53,      4.97,      3.29,      1.73,17.283, 6.000,00000000
2021-10-11T06:00:55.563Z|VMVR2C450218|2021/10/11 05:53:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.37,      4.95,      3.33,      1.73,17.283, 6.000,00000000
2021-10-11T06:00:56.595Z|VMVR2C450218|2021/10/11 05:53:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.41,      5.08,      3.37,      1.87,17.280, 6.000,00000000
2021-10-11T06:00:57.628Z|VMVR2C450218|2021/10/11 05:53:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.54,      5.02,      3.45,      1.84,17.283, 6.000,00000000
2021-10-11T06:00:58.661Z|VMVR2C450218|2021/10/11 05:53:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.57,      5.34,       3.3,      1.84,17.280, 6.000,00000000
2021-10-11T06:00:59.693Z|VMVR2C450218|2021/10/11 05:53:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,      5.12,      3.38,      1.73,17.283, 6.000,00000000