2021-10-11T05:51:00.854Z|VMVR2C450218|2021/10/11 05:43:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.71,       5.1,      3.42,      1.97,17.280, 6.000,00000000
2021-10-11T05:51:01.886Z|VMVR2C450218|2021/10/11 05:43:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,      5.06,       3.4,      1.82,17.276, 6.000,00000000
2021-10-11T05:51:02.919Z|VMVR2C450218|2021/10/11 05:43:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      5.06,      3.47,      1.95,17.280, 6.000,00000000
2021-10-11T05:51:03.951Z|VMVR2C450218|2021/10/11 05:43:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.41,      5.12,      3.27,      1.83,17.280, 6.000,00000000
2021-10-11T05:51:04.983Z|VMVR2C450218|2021/10/11 05:43:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.45,      5.08,      3.41,      1.71,17.280, 6.000,00000000
2021-10-11T05:51:06.016Z|VMVR2C450218|2021/10/11 05:43:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.58,      4.95,      3.39,      1.75,17.280, 6.000,00000000
2021-10-11T05:51:07.048Z|VMVR2C450218|2021/10/11 05:43:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.52,      5.03,      3.41,      1.89,17.280, 6.000,00000000
2021-10-11T05:51:08.081Z|VMVR2C450218|2021/10/11 05:43:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.59,      4.98,      3.36,      1.84,17.280, 6.000,00000000
2021-10-11T05:51:09.113Z|VMVR2C450218|2021/10/11 05:43:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.49,      5.08,      3.33,      1.87,17.280, 6.000,00000000
2021-10-11T05:51:10.146Z|VMVR2C450218|2021/10/11 05:43:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.47,      5.16,      3.36,      1.87,17.276, 6.000,00000000
2021-10-11T05:51:11.178Z|VMVR2C450218|2021/10/11 05:43:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.63,      5.05,      3.29,      1.93,17.280, 6.000,00000000
2021-10-11T05:51:12.211Z|VMVR2C450218|2021/10/11 05:43:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,       3.6,      5.04,      3.36,      1.95,17.276, 6.000,00000000
2021-10-11T05:51:13.351Z|VMVR2C450218|2021/10/11 05:43:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.33,      4.97,       3.3,      1.91,17.276, 6.000,00000000
2021-10-11T05:51:14.276Z|VMVR2C450218|2021/10/11 05:43:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.56,      5.14,      3.33,       1.9,17.280, 6.000,00000000
2021-10-11T05:51:15.309Z|VMVR2C450218|2021/10/11 05:43:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.56,      5.08,      3.47,      1.84,17.280, 6.000,00000000
2021-10-11T05:51:16.341Z|VMVR2C450218|2021/10/11 05:43:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.52,      5.17,      3.25,      1.66,17.276, 6.000,00000000
2021-10-11T05:51:17.373Z|VMVR2C450218|2021/10/11 05:43:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.54,      5.13,      3.34,      1.84,17.280, 6.000,00000000
2021-10-11T05:51:18.406Z|VMVR2C450218|2021/10/11 05:43:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.62,      5.11,      3.35,      1.96,17.276, 6.000,00000000
2021-10-11T05:51:19.438Z|VMVR2C450218|2021/10/11 05:43:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.68,      5.19,      3.47,      1.94,17.276, 6.000,00000000
2021-10-11T05:51:20.471Z|VMVR2C450218|2021/10/11 05:43:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.36,      5.09,      3.33,      1.74,17.276, 6.000,00000000
2021-10-11T05:51:21.503Z|VMVR2C450218|2021/10/11 05:43:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.55,      5.08,      3.43,      1.97,17.280, 6.000,00000000
2021-10-11T05:51:22.536Z|VMVR2C450218|2021/10/11 05:43:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.45,      5.17,       3.5,       1.8,17.280, 6.000,00000000
2021-10-11T05:51:23.568Z|VMVR2C450218|2021/10/11 05:43:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.48,      5.11,      3.36,      1.85,17.280, 6.000,00000000
2021-10-11T05:51:24.601Z|VMVR2C450218|2021/10/11 05:43:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.49,      5.08,      3.32,      1.85,17.280, 6.000,00000000
2021-10-11T05:51:25.633Z|VMVR2C450218|2021/10/11 05:43:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.65,      4.97,      3.19,       1.9,17.280, 6.000,00000000
2021-10-11T05:51:26.665Z|VMVR2C450218|2021/10/11 05:43:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.47,      5.03,      3.42,      1.83,17.276, 6.000,00000000
2021-10-11T05:51:27.698Z|VMVR2C450218|2021/10/11 05:43:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.39,      5.12,      3.38,      1.81,17.280, 6.000,00000000
2021-10-11T05:51:28.731Z|VMVR2C450218|2021/10/11 05:43:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.53,      5.03,      3.41,      1.85,17.280, 6.000,00000000
2021-10-11T05:51:29.763Z|VMVR2C450218|2021/10/11 05:43:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.41,      4.99,      3.27,      1.81,17.280, 6.000,00000000
2021-10-11T05:51:30.796Z|VMVR2C450218|2021/10/11 05:43:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.55,      5.02,       3.3,      1.85,17.280, 6.000,00000000
2021-10-11T05:51:31.830Z|VMVR2C450218|2021/10/11 05:43:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.48,      5.09,       3.3,      2.13,17.276, 6.000,00000000
2021-10-11T05:51:32.862Z|VMVR2C450218|2021/10/11 05:43:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.49,      5.24,      3.43,       1.8,17.280, 6.000,00000000
2021-10-11T05:51:33.893Z|VMVR2C450218|2021/10/11 05:43:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.56,      4.95,      3.38,      1.94,17.283, 6.000,00000000
2021-10-11T05:51:34.925Z|VMVR2C450218|2021/10/11 05:43:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.43,      4.96,       3.3,      1.67,17.280, 6.000,00000000
2021-10-11T05:51:35.958Z|VMVR2C450218|2021/10/11 05:43:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.51,      5.12,      3.46,      1.87,17.280, 6.000,00000000
2021-10-11T05:51:36.990Z|VMVR2C450218|2021/10/11 05:43:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.44,      5.18,      3.39,      1.88,17.283, 6.000,00000000
2021-10-11T05:51:38.023Z|VMVR2C450218|2021/10/11 05:43:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.43,      5.03,      3.36,      1.91,17.280, 6.000,00000000
2021-10-11T05:51:39.055Z|VMVR2C450218|2021/10/11 05:43:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.5,      5.18,      3.28,      1.79,17.280, 6.000,00000000
2021-10-11T05:51:40.088Z|VMVR2C450218|2021/10/11 05:43:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.38,      4.99,      3.33,       1.8,17.280, 6.000,00000000
2021-10-11T05:51:41.120Z|VMVR2C450218|2021/10/11 05:43:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.66,      5.17,      3.48,      1.93,17.276, 6.000,00000000
2021-10-11T05:51:42.153Z|VMVR2C450218|2021/10/11 05:43:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.63,      4.97,      3.34,      1.89,17.276, 6.000,00000000
2021-10-11T05:51:43.185Z|VMVR2C450218|2021/10/11 05:43:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.47,      5.08,      3.35,      1.84,17.276, 6.000,00000000
2021-10-11T05:51:44.218Z|VMVR2C450218|2021/10/11 05:43:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.52,      5.05,      3.29,      1.78,17.280, 6.000,00000000
2021-10-11T05:51:45.250Z|VMVR2C450218|2021/10/11 05:43:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,       3.6,      5.11,      3.36,      1.89,17.280, 6.000,00000000
2021-10-11T05:51:46.283Z|VMVR2C450218|2021/10/11 05:43:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.51,      5.08,      3.46,      1.81,17.276, 6.000,00000000
2021-10-11T05:51:47.315Z|VMVR2C450218|2021/10/11 05:44:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.51,      4.91,      3.35,      1.98,17.280, 6.000,00000000
2021-10-11T05:51:48.348Z|VMVR2C450218|2021/10/11 05:44:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.54,      5.22,      3.41,      1.98,17.283, 6.000,00000000
2021-10-11T05:51:49.419Z|VMVR2C450218|2021/10/11 05:44:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.49,       5.1,      3.41,      1.92,17.280, 6.000,00000000
2021-10-11T05:51:50.413Z|VMVR2C450218|2021/10/11 05:44:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.49,      5.07,      3.43,       1.8,17.280, 6.000,00000000
2021-10-11T05:51:51.445Z|VMVR2C450218|2021/10/11 05:44:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.35,      5.11,      3.28,      1.82,17.280, 6.000,00000000
2021-10-11T05:51:52.477Z|VMVR2C450218|2021/10/11 05:44:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.57,      5.12,      3.31,      1.78,17.280, 6.000,00000000
2021-10-11T05:51:53.510Z|VMVR2C450218|2021/10/11 05:44:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.39,      5.19,      3.42,      2.08,17.280, 6.000,00000000
2021-10-11T05:51:54.542Z|VMVR2C450218|2021/10/11 05:44:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.05,      3.46,      1.86,17.280, 6.000,00000000
2021-10-11T05:51:55.575Z|VMVR2C450218|2021/10/11 05:44:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      5.09,      3.37,      1.74,17.280, 6.000,00000000
2021-10-11T05:51:56.608Z|VMVR2C450218|2021/10/11 05:44:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.59,      5.15,      3.35,      1.92,17.280, 6.000,00000000
2021-10-11T05:51:57.641Z|VMVR2C450218|2021/10/11 05:44:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.42,      5.01,      3.38,      1.91,17.280, 6.000,00000000
2021-10-11T05:51:58.673Z|VMVR2C450218|2021/10/11 05:44:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.55,      5.09,      3.38,      1.91,17.280, 6.000,00000000
2021-10-11T05:51:59.705Z|VMVR2C450218|2021/10/11 05:44:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.38,      5.21,      3.45,      1.93,17.280, 6.000,00000000