2021-10-11T05:47:00.285Z|VMVR2C450218|2021/10/11 05:39:13, NaN, NaN, NaN, NaN, -25.3, 1.92, 1.81, 1.66, 1.79, 3.53, 5, 3.25, 1.9,17.273, 6.000,00000000 2021-10-11T05:47:01.318Z|VMVR2C450218|2021/10/11 05:39:14, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.67, 5.1, 3.3, 1.78,17.273, 6.000,00000000 2021-10-11T05:47:02.350Z|VMVR2C450218|2021/10/11 05:39:15, NaN, NaN, NaN, NaN, -25.3, 1.92, 1.81, 1.66, 1.79, 3.58, 5.07, 3.45, 1.89,17.276, 6.000,00000000 2021-10-11T05:47:03.383Z|VMVR2C450218|2021/10/11 05:39:16, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.46, 5.08, 3.45, 2.04,17.273, 6.000,00000000 2021-10-11T05:47:04.415Z|VMVR2C450218|2021/10/11 05:39:17, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.49, 5.17, 3.33, 1.7,17.273, 6.000,00000000 2021-10-11T05:47:05.448Z|VMVR2C450218|2021/10/11 05:39:18, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.44, 5.17, 3.55, 1.91,17.273, 6.000,00000000 2021-10-11T05:47:06.480Z|VMVR2C450218|2021/10/11 05:39:19, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.56, 5.25, 3.23, 1.92,17.273, 6.000,00000000 2021-10-11T05:47:07.513Z|VMVR2C450218|2021/10/11 05:39:20, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.81, 1.66, 1.79, 3.48, 5.25, 3.44, 1.86,17.273, 6.000,00000000 2021-10-11T05:47:08.545Z|VMVR2C450218|2021/10/11 05:39:21, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.66, 1.79, 3.61, 5.06, 3.3, 1.84,17.273, 6.000,00000000 2021-10-11T05:47:09.578Z|VMVR2C450218|2021/10/11 05:39:22, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.66, 1.79, 3.55, 5.06, 3.35, 1.99,17.273, 6.000,00000000 2021-10-11T05:47:10.610Z|VMVR2C450218|2021/10/11 05:39:23, NaN, NaN, NaN, NaN, -25.3, 1.92, 1.81, 1.66, 1.79, 3.52, 5.1, 3.4, 1.95,17.273, 6.000,00000000 2021-10-11T05:47:11.642Z|VMVR2C450218|2021/10/11 05:39:24, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.5, 5.11, 3.34, 2,17.273, 6.000,00000000 2021-10-11T05:47:12.675Z|VMVR2C450218|2021/10/11 05:39:25, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.57, 5.27, 3.55, 1.68,17.273, 6.000,00000000 2021-10-11T05:47:13.707Z|VMVR2C450218|2021/10/11 05:39:26, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.81, 1.66, 1.79, 3.64, 5.08, 3.42, 1.93,17.273, 6.000,00000000 2021-10-11T05:47:14.740Z|VMVR2C450218|2021/10/11 05:39:27, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.82, 1.66, 1.79, 3.62, 5.19, 3.35, 1.88,17.273, 6.000,00000000 2021-10-11T05:47:15.773Z|VMVR2C450218|2021/10/11 05:39:28, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.66, 1.79, 3.57, 5.07, 3.25, 1.71,17.273, 6.000,00000000 2021-10-11T05:47:16.805Z|VMVR2C450218|2021/10/11 05:39:29, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.81, 1.66, 1.79, 3.57, 5.1, 3.44, 1.99,17.273, 6.000,00000000 2021-10-11T05:47:17.837Z|VMVR2C450218|2021/10/11 05:39:30, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.53, 5.17, 3.4, 1.71,17.273, 6.000,00000000 2021-10-11T05:47:18.870Z|VMVR2C450218|2021/10/11 05:39:31, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.48, 5.07, 3.32, 2.03,17.273, 6.000,00000000 2021-10-11T05:47:19.902Z|VMVR2C450218|2021/10/11 05:39:32, NaN, NaN, NaN, NaN, -25.3, 1.92, 1.81, 1.66, 1.79, 3.44, 5.11, 3.41, 1.97,17.273, 6.000,00000000 2021-10-11T05:47:20.935Z|VMVR2C450218|2021/10/11 05:39:33, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.81, 1.66, 1.79, 3.55, 5.07, 3.31, 1.94,17.273, 6.000,00000000 2021-10-11T05:47:21.967Z|VMVR2C450218|2021/10/11 05:39:34, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.81, 1.66, 1.79, 3.47, 5.01, 3.31, 1.87,17.276, 6.000,00000000 2021-10-11T05:47:23.000Z|VMVR2C450218|2021/10/11 05:39:36, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.66, 1.79, 3.4, 5.15, 3.37, 2.02,17.273, 6.000,00000000 2021-10-11T05:47:24.033Z|VMVR2C450218|2021/10/11 05:39:37, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.82, 1.66, 1.8, 3.57, 5.12, 3.45, 1.79,17.273, 6.000,00000000 2021-10-11T05:47:25.065Z|VMVR2C450218|2021/10/11 05:39:38, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.82, 1.66, 1.79, 3.53, 4.98, 3.44, 1.88,17.273, 6.000,00000000 2021-10-11T05:47:26.097Z|VMVR2C450218|2021/10/11 05:39:39, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.45, 5.23, 3.44, 2.01,17.273, 6.000,00000000 2021-10-11T05:47:27.130Z|VMVR2C450218|2021/10/11 05:39:40, NaN, NaN, NaN, NaN, -25.3, 1.92, 1.81, 1.66, 1.79, 3.57, 4.94, 3.5, 1.81,17.273, 6.000,00000000 2021-10-11T05:47:28.162Z|VMVR2C450218|2021/10/11 05:39:41, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.44, 5.24, 3.42, 1.68,17.273, 6.000,00000000 2021-10-11T05:47:29.195Z|VMVR2C450218|2021/10/11 05:39:42, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.5, 5.1, 3.38, 1.86,17.273, 6.000,00000000 2021-10-11T05:47:30.227Z|VMVR2C450218|2021/10/11 05:39:43, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.47, 5.04, 3.41, 2.01,17.273, 6.000,00000000 2021-10-11T05:47:31.260Z|VMVR2C450218|2021/10/11 05:39:44, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.81, 1.66, 1.79, 3.59, 5.05, 3.32, 1.79,17.273, 6.000,00000000 2021-10-11T05:47:32.292Z|VMVR2C450218|2021/10/11 05:39:45, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.54, 5.2, 3.43, 1.79,17.276, 6.000,00000000 2021-10-11T05:47:33.325Z|VMVR2C450218|2021/10/11 05:39:46, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.81, 1.66, 1.79, 3.47, 5.1, 3.44, 1.91,17.276, 6.000,00000000 2021-10-11T05:47:34.357Z|VMVR2C450218|2021/10/11 05:39:47, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.82, 1.66, 1.79, 3.59, 5.02, 3.42, 1.76,17.273, 6.000,00000000 2021-10-11T05:47:35.390Z|VMVR2C450218|2021/10/11 05:39:48, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.66, 1.79, 3.53, 5.1, 3.38, 1.83,17.273, 6.000,00000000 2021-10-11T05:47:36.422Z|VMVR2C450218|2021/10/11 05:39:49, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.57, 5.06, 3.32, 1.91,17.276, 6.000,00000000 2021-10-11T05:47:37.455Z|VMVR2C450218|2021/10/11 05:39:50, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.48, 5.07, 3.43, 1.85,17.276, 6.000,00000000 2021-10-11T05:47:38.487Z|VMVR2C450218|2021/10/11 05:39:51, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.59, 5.12, 3.35, 1.93,17.276, 6.000,00000000 2021-10-11T05:47:39.520Z|VMVR2C450218|2021/10/11 05:39:52, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.81, 1.66, 1.79, 3.65, 5.08, 3.29, 1.74,17.276, 6.000,00000000 2021-10-11T05:47:40.552Z|VMVR2C450218|2021/10/11 05:39:53, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.66, 1.79, 3.5, 5.06, 3.37, 1.87,17.276, 6.000,00000000 2021-10-11T05:47:41.585Z|VMVR2C450218|2021/10/11 05:39:54, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.66, 1.79, 3.48, 5.11, 3.52, 1.95,17.276, 6.000,00000000 2021-10-11T05:47:42.617Z|VMVR2C450218|2021/10/11 05:39:55, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.66, 1.79, 3.58, 5.16, 3.4, 1.77,17.276, 6.000,00000000 2021-10-11T05:47:43.649Z|VMVR2C450218|2021/10/11 05:39:56, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.6, 5.1, 3.2, 1.74,17.276, 6.000,00000000 2021-10-11T05:47:44.682Z|VMVR2C450218|2021/10/11 05:39:57, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.5, 5.03, 3.37, 1.84,17.276, 6.000,00000000 2021-10-11T05:47:45.714Z|VMVR2C450218|2021/10/11 05:39:58, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.53, 5.01, 3.36, 1.96,17.276, 6.000,00000000 2021-10-11T05:47:46.747Z|VMVR2C450218|2021/10/11 05:39:59, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.81, 1.66, 1.79, 3.57, 5.03, 3.38, 1.93,17.276, 6.000,00000000 2021-10-11T05:47:47.779Z|VMVR2C450218|2021/10/11 05:40:00, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.82, 1.66, 1.79, 3.53, 5.05, 3.45, 1.58,17.276, 6.000,00000000 2021-10-11T05:47:48.812Z|VMVR2C450218|2021/10/11 05:40:01, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.81, 1.66, 1.79, 3.55, 5.23, 3.38, 1.91,17.276, 6.000,00000000 2021-10-11T05:47:49.844Z|VMVR2C450218|2021/10/11 05:40:02, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.53, 5.13, 3.33, 1.98,17.276, 6.000,00000000 2021-10-11T05:47:50.877Z|VMVR2C450218|2021/10/11 05:40:03, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.5, 5.16, 3.28, 2.05,17.276, 6.000,00000000 2021-10-11T05:47:51.909Z|VMVR2C450218|2021/10/11 05:40:04, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.81, 1.66, 1.79, 3.52, 5.03, 3.33, 1.77,17.276, 6.000,00000000 2021-10-11T05:47:52.942Z|VMVR2C450218|2021/10/11 05:40:05, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.82, 1.66, 1.79, 3.47, 5.12, 3.48, 1.85,17.276, 6.000,00000000 2021-10-11T05:47:53.974Z|VMVR2C450218|2021/10/11 05:40:07, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.66, 1.79, 3.62, 5.11, 3.4, 1.97,17.276, 6.000,00000000 2021-10-11T05:47:55.007Z|VMVR2C450218|2021/10/11 05:40:08, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.41, 4.96, 3.35, 2.02,17.276, 6.000,00000000 2021-10-11T05:47:56.039Z|VMVR2C450218|2021/10/11 05:40:09, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.36, 5.08, 3.38, 1.93,17.273, 6.000,00000000 2021-10-11T05:47:57.072Z|VMVR2C450218|2021/10/11 05:40:10, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.35, 5.1, 3.28, 1.7,17.276, 6.000,00000000 2021-10-11T05:47:58.104Z|VMVR2C450218|2021/10/11 05:40:11, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.57, 5.13, 3.37, 1.75,17.276, 6.000,00000000 2021-10-11T05:47:59.137Z|VMVR2C450218|2021/10/11 05:40:12, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.81, 1.66, 1.79, 3.57, 5.17, 3.29, 1.73,17.276, 6.000,00000000