2021-10-11T05:44:00.632Z|VMVR2C450218|2021/10/11 05:36:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,       1.8,      1.66,      1.79,      3.54,      5.19,      3.48,      1.79,17.273, 6.000,00000000
2021-10-11T05:44:01.665Z|VMVR2C450218|2021/10/11 05:36:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.57,      5.05,       3.4,      1.76,17.273, 6.000,00000000
2021-10-11T05:44:02.697Z|VMVR2C450218|2021/10/11 05:36:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.82,      1.66,      1.79,      3.48,      5.11,      3.46,       1.8,17.276, 6.000,00000000
2021-10-11T05:44:03.730Z|VMVR2C450218|2021/10/11 05:36:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.53,         5,      3.27,      1.86,17.276, 6.000,00000000
2021-10-11T05:44:04.762Z|VMVR2C450218|2021/10/11 05:36:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.5,      5.08,      3.23,      1.98,17.273, 6.000,00000000
2021-10-11T05:44:05.795Z|VMVR2C450218|2021/10/11 05:36:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,       1.8,      1.66,      1.79,      3.52,      5.02,      3.32,      1.72,17.273, 6.000,00000000
2021-10-11T05:44:06.827Z|VMVR2C450218|2021/10/11 05:36:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,       1.8,      1.66,      1.79,      3.59,      5.19,      3.39,      1.89,17.273, 6.000,00000000
2021-10-11T05:44:07.860Z|VMVR2C450218|2021/10/11 05:36:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,       1.8,      1.66,      1.79,      3.51,      4.98,       3.2,      1.79,17.276, 6.000,00000000
2021-10-11T05:44:08.892Z|VMVR2C450218|2021/10/11 05:36:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,       1.8,      1.66,      1.79,      3.58,      5.07,      3.19,      1.92,17.270, 6.000,00000000
2021-10-11T05:44:09.925Z|VMVR2C450218|2021/10/11 05:36:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,       1.8,      1.66,      1.79,      3.57,      5.07,      3.48,      1.85,17.273, 6.000,00000000
2021-10-11T05:44:10.957Z|VMVR2C450218|2021/10/11 05:36:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.49,      5.29,      3.44,      1.89,17.273, 6.000,00000000
2021-10-11T05:44:11.990Z|VMVR2C450218|2021/10/11 05:36:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.45,      5.01,      3.48,      1.77,17.273, 6.000,00000000
2021-10-11T05:44:13.022Z|VMVR2C450218|2021/10/11 05:36:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.57,      5.13,      3.31,      1.93,17.273, 6.000,00000000
2021-10-11T05:44:14.055Z|VMVR2C450218|2021/10/11 05:36:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.58,      4.98,      3.38,      1.99,17.270, 6.000,00000000
2021-10-11T05:44:15.087Z|VMVR2C450218|2021/10/11 05:36:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.66,      5.11,      3.46,      1.95,17.270, 6.000,00000000
2021-10-11T05:44:16.120Z|VMVR2C450218|2021/10/11 05:36:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.57,      5.29,      3.48,      1.81,17.273, 6.000,00000000
2021-10-11T05:44:17.152Z|VMVR2C450218|2021/10/11 05:36:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.55,      5.07,      3.35,      1.94,17.273, 6.000,00000000
2021-10-11T05:44:18.185Z|VMVR2C450218|2021/10/11 05:36:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.61,      4.98,      3.49,      1.99,17.270, 6.000,00000000
2021-10-11T05:44:19.217Z|VMVR2C450218|2021/10/11 05:36:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.6,         5,      3.44,      2.04,17.270, 6.000,00000000
2021-10-11T05:44:20.250Z|VMVR2C450218|2021/10/11 05:36:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.58,      5.05,      3.32,      2.07,17.270, 6.000,00000000
2021-10-11T05:44:21.282Z|VMVR2C450218|2021/10/11 05:36:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.46,      5.26,      3.36,      1.73,17.270, 6.000,00000000
2021-10-11T05:44:22.315Z|VMVR2C450218|2021/10/11 05:36:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.61,      5.18,      3.41,      1.93,17.270, 6.000,00000000
2021-10-11T05:44:23.347Z|VMVR2C450218|2021/10/11 05:36:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.51,      5.01,      3.31,       1.9,17.270, 6.000,00000000
2021-10-11T05:44:24.380Z|VMVR2C450218|2021/10/11 05:36:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.41,      5.02,      3.41,      1.82,17.270, 6.000,00000000
2021-10-11T05:44:25.412Z|VMVR2C450218|2021/10/11 05:36:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.45,      5.05,      3.44,      1.91,17.273, 6.000,00000000
2021-10-11T05:44:26.445Z|VMVR2C450218|2021/10/11 05:36:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.49,      4.93,      3.32,      1.84,17.270, 6.000,00000000
2021-10-11T05:44:27.477Z|VMVR2C450218|2021/10/11 05:36:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.41,      5.09,      3.42,      1.91,17.270, 6.000,00000000
2021-10-11T05:44:28.548Z|VMVR2C450218|2021/10/11 05:36:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.33,      5.11,      3.41,      1.79,17.270, 6.000,00000000
2021-10-11T05:44:29.542Z|VMVR2C450218|2021/10/11 05:36:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.62,      5.04,      3.31,      1.79,17.270, 6.000,00000000
2021-10-11T05:44:30.575Z|VMVR2C450218|2021/10/11 05:36:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.61,      5.14,      3.47,      1.78,17.270, 6.000,00000000
2021-10-11T05:44:31.607Z|VMVR2C450218|2021/10/11 05:36:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.53,      5.07,      3.22,      1.62,17.270, 6.000,00000000
2021-10-11T05:44:32.781Z|VMVR2C450218|2021/10/11 05:36:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.44,      5.18,      3.32,      1.86,17.266, 6.000,00000000
2021-10-11T05:44:33.672Z|VMVR2C450218|2021/10/11 05:36:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.51,      5.02,      3.44,      1.89,17.270, 6.000,00000000
2021-10-11T05:44:34.705Z|VMVR2C450218|2021/10/11 05:36:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.49,      4.95,      3.49,      1.84,17.266, 6.000,00000000
2021-10-11T05:44:35.737Z|VMVR2C450218|2021/10/11 05:36:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.46,      5.04,       3.4,      1.94,17.266, 6.000,00000000
2021-10-11T05:44:36.769Z|VMVR2C450218|2021/10/11 05:36:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.62,      4.98,      3.34,      1.82,17.270, 6.000,00000000
2021-10-11T05:44:37.802Z|VMVR2C450218|2021/10/11 05:36:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.54,      5.24,      3.53,      2.12,17.270, 6.000,00000000
2021-10-11T05:44:38.834Z|VMVR2C450218|2021/10/11 05:36:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.52,       5.2,      3.53,      1.86,17.270, 6.000,00000000
2021-10-11T05:44:39.867Z|VMVR2C450218|2021/10/11 05:36:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.47,      5.03,      3.34,      1.79,17.266, 6.000,00000000
2021-10-11T05:44:40.899Z|VMVR2C450218|2021/10/11 05:36:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.51,      5.12,      3.51,       1.9,17.266, 6.000,00000000
2021-10-11T05:44:41.932Z|VMVR2C450218|2021/10/11 05:36:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.66,      5.17,      3.24,      1.71,17.270, 6.000,00000000
2021-10-11T05:44:42.964Z|VMVR2C450218|2021/10/11 05:36:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.56,      5.11,      3.38,      1.86,17.266, 6.000,00000000
2021-10-11T05:44:43.997Z|VMVR2C450218|2021/10/11 05:36:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.5,      5.03,      3.37,      1.97,17.266, 6.000,00000000
2021-10-11T05:44:45.029Z|VMVR2C450218|2021/10/11 05:36:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.56,      5.08,      3.26,      1.89,17.270, 6.000,00000000
2021-10-11T05:44:46.062Z|VMVR2C450218|2021/10/11 05:36:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.44,      5.08,      3.36,      1.93,17.266, 6.000,00000000
2021-10-11T05:44:47.094Z|VMVR2C450218|2021/10/11 05:37:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.58,      4.98,      3.33,      1.96,17.266, 6.000,00000000
2021-10-11T05:44:48.127Z|VMVR2C450218|2021/10/11 05:37:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.45,      5.23,      3.41,      1.88,17.266, 6.000,00000000
2021-10-11T05:44:49.159Z|VMVR2C450218|2021/10/11 05:37:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.45,      5.09,      3.32,      1.91,17.270, 6.000,00000000
2021-10-11T05:44:50.192Z|VMVR2C450218|2021/10/11 05:37:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.56,         5,      3.43,      1.81,17.270, 6.000,00000000
2021-10-11T05:44:51.224Z|VMVR2C450218|2021/10/11 05:37:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.59,      5.12,      3.45,      1.87,17.266, 6.000,00000000
2021-10-11T05:44:52.257Z|VMVR2C450218|2021/10/11 05:37:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.51,      5.13,      3.36,      1.77,17.266, 6.000,00000000
2021-10-11T05:44:53.289Z|VMVR2C450218|2021/10/11 05:37:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.5,      5.05,      3.31,      1.72,17.266, 6.000,00000000
2021-10-11T05:44:54.322Z|VMVR2C450218|2021/10/11 05:37:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.64,      5.17,      3.27,      1.69,17.266, 6.000,00000000
2021-10-11T05:44:55.354Z|VMVR2C450218|2021/10/11 05:37:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.49,       5.1,      3.44,       1.9,17.266, 6.000,00000000
2021-10-11T05:44:56.387Z|VMVR2C450218|2021/10/11 05:37:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.57,      5.09,      3.24,      1.67,17.266, 6.000,00000000
2021-10-11T05:44:57.419Z|VMVR2C450218|2021/10/11 05:37:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.49,      5.14,      3.41,      1.78,17.266, 6.000,00000000
2021-10-11T05:44:58.452Z|VMVR2C450218|2021/10/11 05:37:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.52,      5.12,      3.43,      2.09,17.266, 6.000,00000000
2021-10-11T05:44:59.484Z|VMVR2C450218|2021/10/11 05:37:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.54,      5.28,      3.35,      1.87,17.266, 6.000,00000000