2021-10-11T05:41:00.980Z|VMVR2C450218|2021/10/11 05:33:14, NaN, NaN, NaN, NaN, -25.3, 1.98, 2.1, 1.73, 2.12, 3.3, 4.95, 3.21, 1.86,17.273, 6.000,00000000 2021-10-11T05:41:02.012Z|VMVR2C450218|2021/10/11 05:33:15, NaN, NaN, NaN, NaN, -25.3, 1.98, 2.05, 1.76, 2.09, 3.36, 4.57, 3.09, 1.94,17.270, 6.000,00000000 2021-10-11T05:41:03.045Z|VMVR2C450218|2021/10/11 05:33:16, NaN, NaN, NaN, NaN, -25.3, 1.99, 2.05, 1.78, 2.11, 3.46, 4.95, 3.3, 2,17.270, 6.000,00000000 2021-10-11T05:41:04.077Z|VMVR2C450218|2021/10/11 05:33:17, NaN, NaN, NaN, NaN, -25.3, 2.04, 2.05, 1.86, 2.16, 3.47, 4.95, 3.2, 1.83,17.270, 6.000,00000000 2021-10-11T05:41:05.110Z|VMVR2C450218|2021/10/11 05:33:18, NaN, NaN, NaN, NaN, -25.3, 2.05, 1.97, 1.9, 2.06, 3.43, 4.83, 3.25, 1.92,17.270, 6.000,00000000 2021-10-11T05:41:06.142Z|VMVR2C450218|2021/10/11 05:33:19, NaN, NaN, NaN, NaN, -25.3, 2.04, 1.89, 1.89, 1.96, 3.35, 4.76, 3.05, 1.99,17.270, 6.000,00000000 2021-10-11T05:41:07.175Z|VMVR2C450218|2021/10/11 05:33:20, NaN, NaN, NaN, NaN, -25.3, 2.09, 1.83, 1.94, 1.88, 3.47, 4.86, 3.26, 1.89,17.270, 6.000,00000000 2021-10-11T05:41:08.207Z|VMVR2C450218|2021/10/11 05:33:21, NaN, NaN, NaN, NaN, -25.3, 2.08, 1.79, 1.94, 1.84, 3.55, 4.99, 3.32, 1.72,17.270, 6.000,00000000 2021-10-11T05:41:09.240Z|VMVR2C450218|2021/10/11 05:33:22, NaN, NaN, NaN, NaN, -25.3, 2.05, 1.76, 1.92, 1.8, 3.28, 4.89, 3.31, 2.02,17.270, 6.000,00000000 2021-10-11T05:41:10.272Z|VMVR2C450218|2021/10/11 05:33:23, NaN, NaN, NaN, NaN, -25.3, 2.04, 1.75, 1.89, 1.78, 3.43, 4.95, 3.29, 1.89,17.270, 6.000,00000000 2021-10-11T05:41:11.305Z|VMVR2C450218|2021/10/11 05:33:24, NaN, NaN, NaN, NaN, -25.3, 2.03, 1.74, 1.87, 1.77, 3.34, 4.9, 3.34, 1.77,17.270, 6.000,00000000 2021-10-11T05:41:12.337Z|VMVR2C450218|2021/10/11 05:33:25, NaN, NaN, NaN, NaN, -25.3, 2.02, 1.74, 1.86, 1.76, 3.6, 4.84, 3.16, 1.79,17.270, 6.000,00000000 2021-10-11T05:41:13.370Z|VMVR2C450218|2021/10/11 05:33:26, NaN, NaN, NaN, NaN, -25.3, 2.02, 1.73, 1.85, 1.76, 3.42, 4.87, 3.3, 1.51,17.270, 6.000,00000000 2021-10-11T05:41:14.402Z|VMVR2C450218|2021/10/11 05:33:27, NaN, NaN, NaN, NaN, -25.3, 2.02, 1.73, 1.85, 1.75, 3.39, 4.83, 3.22, 1.99,17.270, 6.000,00000000 2021-10-11T05:41:15.435Z|VMVR2C450218|2021/10/11 05:33:28, NaN, NaN, NaN, NaN, -25.3, 2.03, 1.73, 1.89, 1.76, 3.31, 4.78, 3.32, 1.78,17.270, 6.000,00000000 2021-10-11T05:41:16.467Z|VMVR2C450218|2021/10/11 05:33:29, NaN, NaN, NaN, NaN, -25.3, 2.04, 1.74, 1.91, 1.77, 3.52, 4.76, 3.34, 1.93,17.270, 6.000,00000000 2021-10-11T05:41:17.500Z|VMVR2C450218|2021/10/11 05:33:30, NaN, NaN, NaN, NaN, -25.3, 2.04, 1.73, 1.89, 1.76, 3.45, 4.81, 3.27, 1.81,17.270, 6.000,00000000 2021-10-11T05:41:18.532Z|VMVR2C450218|2021/10/11 05:33:31, NaN, NaN, NaN, NaN, -25.3, 2.04, 1.73, 1.89, 1.76, 3.57, 4.84, 3.21, 1.74,17.270, 6.000,00000000 2021-10-11T05:41:19.564Z|VMVR2C450218|2021/10/11 05:33:32, NaN, NaN, NaN, NaN, -25.3, 2.06, 1.74, 1.91, 1.76, 3.59, 4.78, 3.17, 1.93,17.270, 6.000,00000000 2021-10-11T05:41:20.597Z|VMVR2C450218|2021/10/11 05:33:33, NaN, NaN, NaN, NaN, -25.3, 2.06, 1.74, 1.9, 1.76, 3.41, 4.91, 3.28, 1.82,17.273, 6.000,00000000 2021-10-11T05:41:21.629Z|VMVR2C450218|2021/10/11 05:33:34, NaN, NaN, NaN, NaN, -25.3, 2.07, 1.75, 1.91, 1.76, 3.47, 4.93, 3.31, 1.73,17.270, 6.000,00000000 2021-10-11T05:41:22.662Z|VMVR2C450218|2021/10/11 05:33:35, NaN, NaN, NaN, NaN, -25.3, 2.09, 1.76, 1.92, 1.77, 3.53, 4.82, 3.39, 1.86,17.270, 6.000,00000000 2021-10-11T05:41:23.694Z|VMVR2C450218|2021/10/11 05:33:36, NaN, NaN, NaN, NaN, -25.3, 2.08, 1.75, 1.91, 1.77, 3.44, 4.79, 3.25, 1.79,17.270, 6.000,00000000 2021-10-11T05:41:24.727Z|VMVR2C450218|2021/10/11 05:33:37, NaN, NaN, NaN, NaN, -25.3, 2.05, 1.74, 1.88, 1.76, 3.5, 4.79, 3.4, 1.88,17.270, 6.000,00000000 2021-10-11T05:41:25.759Z|VMVR2C450218|2021/10/11 05:33:38, NaN, NaN, NaN, NaN, -25.3, 2.02, 1.73, 1.84, 1.74, 3.42, 4.91, 3.28, 1.9,17.270, 6.000,00000000 2021-10-11T05:41:26.792Z|VMVR2C450218|2021/10/11 05:33:39, NaN, NaN, NaN, NaN, -25.3, 2.01, 1.73, 1.8, 1.73, 3.62, 4.91, 3.19, 1.89,17.270, 6.000,00000000 2021-10-11T05:41:27.824Z|VMVR2C450218|2021/10/11 05:33:40, NaN, NaN, NaN, NaN, -25.3, 1.99, 1.72, 1.76, 1.72, 3.49, 4.83, 3.12, 1.76,17.270, 6.000,00000000 2021-10-11T05:41:28.857Z|VMVR2C450218|2021/10/11 05:33:41, NaN, NaN, NaN, NaN, -25.3, 1.95, 1.71, 1.71, 1.7, 3.43, 4.93, 3.27, 1.88,17.270, 6.000,00000000 2021-10-11T05:41:29.889Z|VMVR2C450218|2021/10/11 05:33:42, NaN, NaN, NaN, NaN, -25.3, 1.91, 1.69, 1.66, 1.69, 3.32, 4.82, 3.15, 1.87,17.270, 6.000,00000000 2021-10-11T05:41:30.922Z|VMVR2C450218|2021/10/11 05:33:43, NaN, NaN, NaN, NaN, -25.3, 1.88, 1.69, 1.64, 1.68, 3.28, 4.87, 3.22, 1.7,17.270, 6.000,00000000 2021-10-11T05:41:31.954Z|VMVR2C450218|2021/10/11 05:33:44, NaN, NaN, NaN, NaN, -25.3, 1.88, 1.69, 1.64, 1.68, 3.38, 4.85, 3.26, 1.64,17.270, 6.000,00000000 2021-10-11T05:41:33.012Z|VMVR2C450218|2021/10/11 05:33:46, NaN, NaN, NaN, NaN, -25.3, 1.88, 1.69, 1.64, 1.68, 3.31, 4.73, 3.19, 1.82,17.273, 6.000,00000000 2021-10-11T05:41:34.019Z|VMVR2C450218|2021/10/11 05:33:47, NaN, NaN, NaN, NaN, -25.3, 1.87, 1.69, 1.63, 1.68, 3.42, 4.87, 3.26, 1.66,17.270, 6.000,00000000 2021-10-11T05:41:35.052Z|VMVR2C450218|2021/10/11 05:33:48, NaN, NaN, NaN, NaN, -25.3, 1.87, 1.69, 1.63, 1.67, 3.55, 5.11, 3.23, 1.67,17.270, 6.000,00000000 2021-10-11T05:41:36.084Z|VMVR2C450218|2021/10/11 05:33:49, NaN, NaN, NaN, NaN, -25.3, 1.87, 1.7, 1.62, 1.68, 3.44, 4.86, 3.23, 1.78,17.270, 6.000,00000000 2021-10-11T05:41:37.117Z|VMVR2C450218|2021/10/11 05:33:50, NaN, NaN, NaN, NaN, -25.3, 1.88, 1.71, 1.62, 1.68, 3.36, 4.95, 3.25, 1.75,17.270, 6.000,00000000 2021-10-11T05:41:38.149Z|VMVR2C450218|2021/10/11 05:33:51, NaN, NaN, NaN, NaN, -25.3, 1.88, 1.72, 1.62, 1.68, 3.4, 4.99, 3.26, 1.8,17.270, 6.000,00000000 2021-10-11T05:41:39.182Z|VMVR2C450218|2021/10/11 05:33:52, NaN, NaN, NaN, NaN, -25.3, 1.88, 1.72, 1.61, 1.68, 3.38, 4.87, 3.23, 1.84,17.270, 6.000,00000000 2021-10-11T05:41:40.215Z|VMVR2C450218|2021/10/11 05:33:53, NaN, NaN, NaN, NaN, -25.3, 1.89, 1.75, 1.62, 1.7, 3.34, 4.96, 3.31, 1.93,17.270, 6.000,00000000 2021-10-11T05:41:41.247Z|VMVR2C450218|2021/10/11 05:33:54, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.76, 1.62, 1.71, 3.53, 5.12, 3.25, 1.74,17.270, 6.000,00000000 2021-10-11T05:41:42.279Z|VMVR2C450218|2021/10/11 05:33:55, NaN, NaN, NaN, NaN, -25.3, 1.91, 1.78, 1.63, 1.73, 3.45, 5.06, 3.2, 1.74,17.270, 6.000,00000000 2021-10-11T05:41:43.312Z|VMVR2C450218|2021/10/11 05:33:56, NaN, NaN, NaN, NaN, -25.3, 1.92, 1.81, 1.63, 1.75, 3.33, 5, 3.36, 1.82,17.270, 6.000,00000000 2021-10-11T05:41:44.344Z|VMVR2C450218|2021/10/11 05:33:57, NaN, NaN, NaN, NaN, -25.3, 1.94, 1.85, 1.64, 1.79, 3.5, 4.95, 3.17, 1.78,17.273, 6.000,00000000 2021-10-11T05:41:45.377Z|VMVR2C450218|2021/10/11 05:33:58, NaN, NaN, NaN, NaN, -25.3, 1.96, 1.93, 1.66, 1.87, 3.46, 5.05, 3.35, 1.76,17.270, 6.000,00000000 2021-10-11T05:41:46.409Z|VMVR2C450218|2021/10/11 05:33:59, NaN, NaN, NaN, NaN, -25.3, 1.97, 2, 1.67, 1.92, 3.63, 5.08, 3.37, 1.92,17.270, 6.000,00000000 2021-10-11T05:41:47.442Z|VMVR2C450218|2021/10/11 05:34:00, NaN, NaN, NaN, NaN, -25.3, 1.96, 1.97, 1.66, 1.91, 3.45, 5.11, 3.38, 1.65,17.270, 6.000,00000000 2021-10-11T05:41:48.474Z|VMVR2C450218|2021/10/11 05:34:01, NaN, NaN, NaN, NaN, -25.3, 1.95, 1.95, 1.65, 1.89, 3.49, 5, 3.3, 1.72,17.270, 6.000,00000000 2021-10-11T05:41:49.507Z|VMVR2C450218|2021/10/11 05:34:02, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.92, 1.65, 1.87, 3.48, 5, 3.3, 1.79,17.270, 6.000,00000000 2021-10-11T05:41:50.539Z|VMVR2C450218|2021/10/11 05:34:03, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.9, 1.65, 1.86, 3.44, 4.86, 3.15, 1.92,17.270, 6.000,00000000 2021-10-11T05:41:51.572Z|VMVR2C450218|2021/10/11 05:34:04, NaN, NaN, NaN, NaN, -25.3, 1.92, 1.89, 1.64, 1.85, 3.33, 4.85, 3.37, 1.87,17.270, 6.000,00000000 2021-10-11T05:41:52.604Z|VMVR2C450218|2021/10/11 05:34:05, NaN, NaN, NaN, NaN, -25.3, 1.91, 1.86, 1.64, 1.83, 3.61, 4.86, 3.24, 1.8,17.270, 6.000,00000000 2021-10-11T05:41:53.637Z|VMVR2C450218|2021/10/11 05:34:06, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.86, 1.64, 1.84, 3.4, 5.01, 3.32, 1.76,17.270, 6.000,00000000 2021-10-11T05:41:54.669Z|VMVR2C450218|2021/10/11 05:34:07, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.86, 1.64, 1.84, 3.39, 4.98, 3.33, 1.95,17.270, 6.000,00000000 2021-10-11T05:41:55.702Z|VMVR2C450218|2021/10/11 05:34:08, NaN, NaN, NaN, NaN, -25.3, 1.91, 1.86, 1.64, 1.85, 3.56, 5, 3.26, 1.87,17.270, 6.000,00000000 2021-10-11T05:41:56.735Z|VMVR2C450218|2021/10/11 05:34:09, NaN, NaN, NaN, NaN, -25.3, 1.91, 1.86, 1.64, 1.85, 3.49, 5.06, 3.28, 1.84,17.270, 6.000,00000000 2021-10-11T05:41:57.767Z|VMVR2C450218|2021/10/11 05:34:10, NaN, NaN, NaN, NaN, -25.3, 1.91, 1.88, 1.65, 1.87, 3.41, 5.13, 3.33, 1.88,17.273, 6.000,00000000 2021-10-11T05:41:58.799Z|VMVR2C450218|2021/10/11 05:34:11, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.91, 1.66, 1.9, 3.44, 5.02, 3.32, 1.91,17.273, 6.000,00000000 2021-10-11T05:41:59.832Z|VMVR2C450218|2021/10/11 05:34:12, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.91, 1.65, 1.89, 3.53, 5.02, 3.33, 1.97,17.273, 6.000,00000000