2021-10-11T05:40:00.063Z|VMVR2C450218|2021/10/11 05:32:13, NaN, NaN, NaN, NaN, -25.4, 1.76, 1.61, 1.55, 1.61, 3.08, 4.65, 2.86, 1.73,17.273, 6.000,00000000 2021-10-11T05:40:01.095Z|VMVR2C450218|2021/10/11 05:32:14, NaN, NaN, NaN, NaN, -25.4, 1.76, 1.61, 1.55, 1.61, 3.18, 4.45, 2.8, 1.73,17.276, 6.000,00000000 2021-10-11T05:40:02.128Z|VMVR2C450218|2021/10/11 05:32:15, NaN, NaN, NaN, NaN, -25.4, 1.76, 1.61, 1.55, 1.61, 3.14, 4.48, 2.89, 1.63,17.276, 6.000,00000000 2021-10-11T05:40:03.161Z|VMVR2C450218|2021/10/11 05:32:16, NaN, NaN, NaN, NaN, -25.4, 1.76, 1.61, 1.55, 1.61, 3.2, 4.58, 2.83, 1.61,17.273, 6.000,00000000 2021-10-11T05:40:04.193Z|VMVR2C450218|2021/10/11 05:32:17, NaN, NaN, NaN, NaN, -25.3, 1.76, 1.61, 1.55, 1.61, 3.18, 4.55, 3, 1.68,17.276, 6.000,00000000 2021-10-11T05:40:05.225Z|VMVR2C450218|2021/10/11 05:32:18, NaN, NaN, NaN, NaN, -25.4, 1.76, 1.6, 1.55, 1.61, 3.09, 4.65, 2.93, 1.64,17.273, 6.000,00000000 2021-10-11T05:40:06.325Z|VMVR2C450218|2021/10/11 05:32:19, NaN, NaN, NaN, NaN, -25.3, 1.76, 1.6, 1.55, 1.61, 3.15, 4.65, 2.91, 1.7,17.273, 6.000,00000000 2021-10-11T05:40:07.290Z|VMVR2C450218|2021/10/11 05:32:20, NaN, NaN, NaN, NaN, -25.4, 1.76, 1.6, 1.55, 1.61, 3.06, 4.41, 2.94, 1.6,17.273, 6.000,00000000 2021-10-11T05:40:08.323Z|VMVR2C450218|2021/10/11 05:32:21, NaN, NaN, NaN, NaN, -25.4, 1.76, 1.6, 1.55, 1.61, 3.12, 4.47, 2.85, 1.61,17.273, 6.000,00000000 2021-10-11T05:40:09.356Z|VMVR2C450218|2021/10/11 05:32:22, NaN, NaN, NaN, NaN, -25.4, 1.76, 1.61, 1.55, 1.62, 3.23, 4.47, 2.97, 1.51,17.276, 6.000,00000000 2021-10-11T05:40:10.388Z|VMVR2C450218|2021/10/11 05:32:23, NaN, NaN, NaN, NaN, -25.3, 1.76, 1.61, 1.55, 1.62, 3.13, 4.41, 2.84, 1.69,17.273, 6.000,00000000 2021-10-11T05:40:11.420Z|VMVR2C450218|2021/10/11 05:32:24, NaN, NaN, NaN, NaN, -25.3, 1.76, 1.61, 1.55, 1.62, 3.22, 4.54, 2.83, 1.8,17.273, 6.000,00000000 2021-10-11T05:40:12.453Z|VMVR2C450218|2021/10/11 05:32:25, NaN, NaN, NaN, NaN, -25.3, 1.76, 1.61, 1.55, 1.62, 3.02, 4.59, 2.9, 1.65,17.273, 6.000,00000000 2021-10-11T05:40:13.485Z|VMVR2C450218|2021/10/11 05:32:26, NaN, NaN, NaN, NaN, -25.3, 1.76, 1.6, 1.55, 1.61, 3.07, 4.5, 2.99, 1.8,17.273, 6.000,00000000 2021-10-11T05:40:14.518Z|VMVR2C450218|2021/10/11 05:32:27, NaN, NaN, NaN, NaN, -25.3, 1.76, 1.6, 1.55, 1.61, 3.12, 4.47, 2.83, 1.76,17.273, 6.000,00000000 2021-10-11T05:40:15.550Z|VMVR2C450218|2021/10/11 05:32:28, NaN, NaN, NaN, NaN, -25.3, 1.76, 1.6, 1.55, 1.61, 3.15, 4.56, 3, 1.8,17.273, 6.000,00000000 2021-10-11T05:40:16.583Z|VMVR2C450218|2021/10/11 05:32:29, NaN, NaN, NaN, NaN, -25.3, 1.76, 1.6, 1.55, 1.61, 3.17, 4.4, 2.76, 1.7,17.273, 6.000,00000000 2021-10-11T05:40:17.615Z|VMVR2C450218|2021/10/11 05:32:30, NaN, NaN, NaN, NaN, -25.3, 1.76, 1.6, 1.55, 1.61, 3.05, 4.39, 3.02, 1.61,17.273, 6.000,00000000 2021-10-11T05:40:18.648Z|VMVR2C450218|2021/10/11 05:32:31, NaN, NaN, NaN, NaN, -25.4, 1.76, 1.61, 1.55, 1.62, 2.96, 4.58, 3, 1.59,17.273, 6.000,00000000 2021-10-11T05:40:19.680Z|VMVR2C450218|2021/10/11 05:32:32, NaN, NaN, NaN, NaN, -25.3, 1.76, 1.61, 1.55, 1.61, 3.14, 4.52, 2.93, 1.63,17.273, 6.000,00000000 2021-10-11T05:40:20.713Z|VMVR2C450218|2021/10/11 05:32:33, NaN, NaN, NaN, NaN, -25.3, 1.76, 1.6, 1.55, 1.61, 3.16, 4.4, 3.01, 1.75,17.273, 6.000,00000000 2021-10-11T05:40:21.788Z|VMVR2C450218|2021/10/11 05:32:34, NaN, NaN, NaN, NaN, -25.3, 1.76, 1.6, 1.55, 1.61, 3.1, 4.42, 2.89, 1.68,17.270, 6.000,00000000 2021-10-11T05:40:22.778Z|VMVR2C450218|2021/10/11 05:32:35, NaN, NaN, NaN, NaN, -25.4, 1.76, 1.6, 1.55, 1.61, 3.18, 4.62, 2.91, 1.62,17.273, 6.000,00000000 2021-10-11T05:40:23.810Z|VMVR2C450218|2021/10/11 05:32:36, NaN, NaN, NaN, NaN, -25.3, 1.76, 1.6, 1.55, 1.61, 3.19, 4.64, 2.9, 1.6,17.273, 6.000,00000000 2021-10-11T05:40:24.843Z|VMVR2C450218|2021/10/11 05:32:37, NaN, NaN, NaN, NaN, -25.4, 1.76, 1.61, 1.55, 1.61, 3.19, 4.56, 2.87, 1.72,17.270, 6.000,00000000 2021-10-11T05:40:25.875Z|VMVR2C450218|2021/10/11 05:32:38, NaN, NaN, NaN, NaN, -25.3, 1.76, 1.61, 1.55, 1.61, 3.2, 4.66, 2.86, 1.64,17.273, 6.000,00000000 2021-10-11T05:40:26.908Z|VMVR2C450218|2021/10/11 05:32:39, NaN, NaN, NaN, NaN, -25.3, 1.76, 1.6, 1.55, 1.61, 3.13, 4.52, 2.93, 1.58,17.273, 6.000,00000000 2021-10-11T05:40:27.940Z|VMVR2C450218|2021/10/11 05:32:40, NaN, NaN, NaN, NaN, -25.4, 1.76, 1.6, 1.55, 1.61, 3.11, 4.51, 2.93, 1.71,17.273, 6.000,00000000 2021-10-11T05:40:28.973Z|VMVR2C450218|2021/10/11 05:32:41, NaN, NaN, NaN, NaN, -25.3, 1.76, 1.6, 1.55, 1.61, 3.21, 4.63, 2.91, 1.65,17.270, 6.000,00000000 2021-10-11T05:40:30.005Z|VMVR2C450218|2021/10/11 05:32:43, NaN, NaN, NaN, NaN, -25.3, 1.77, 1.62, 1.56, 1.62, 3.11, 4.6, 2.93, 1.73,17.273, 6.000,00000000 2021-10-11T05:40:31.038Z|VMVR2C450218|2021/10/11 05:32:44, NaN, NaN, NaN, NaN, -25.3, 1.82, 1.69, 1.58, 1.66, 3.19, 4.69, 3, 1.93,17.273, 6.000,00000000 2021-10-11T05:40:32.070Z|VMVR2C450218|2021/10/11 05:32:45, NaN, NaN, NaN, NaN, -25.3, 1.85, 1.73, 1.59, 1.68, 3.2, 4.67, 2.93, 1.82,17.273, 6.000,00000000 2021-10-11T05:40:33.103Z|VMVR2C450218|2021/10/11 05:32:46, NaN, NaN, NaN, NaN, -25.3, 1.89, 1.81, 1.62, 1.76, 3.1, 4.58, 2.96, 1.7,17.273, 6.000,00000000 2021-10-11T05:40:34.135Z|VMVR2C450218|2021/10/11 05:32:47, NaN, NaN, NaN, NaN, -25.3, 1.94, 1.96, 1.65, 1.91, 3.35, 4.65, 2.97, 1.82,17.273, 6.000,00000000 2021-10-11T05:40:35.168Z|VMVR2C450218|2021/10/11 05:32:48, NaN, NaN, NaN, NaN, -25.3, 1.94, 2, 1.66, 1.97, 3.33, 4.6, 2.9, 1.59,17.273, 6.000,00000000 2021-10-11T05:40:36.200Z|VMVR2C450218|2021/10/11 05:32:49, NaN, NaN, NaN, NaN, -25.3, 1.94, 2, 1.66, 1.97, 3.27, 4.61, 3.05, 1.68,17.273, 6.000,00000000 2021-10-11T05:40:37.233Z|VMVR2C450218|2021/10/11 05:32:50, NaN, NaN, NaN, NaN, -25.3, 1.94, 2.02, 1.67, 2, 3.26, 4.82, 3.06, 1.85,17.270, 6.000,00000000 2021-10-11T05:40:38.265Z|VMVR2C450218|2021/10/11 05:32:51, NaN, NaN, NaN, NaN, -25.3, 1.95, 2.04, 1.67, 2.02, 3.23, 4.83, 3.12, 1.93,17.270, 6.000,00000000 2021-10-11T05:40:39.298Z|VMVR2C450218|2021/10/11 05:32:52, NaN, NaN, NaN, NaN, -25.3, 1.95, 2.06, 1.67, 2.03, 3.31, 4.72, 3.02, 1.95,17.270, 6.000,00000000 2021-10-11T05:40:40.330Z|VMVR2C450218|2021/10/11 05:32:53, NaN, NaN, NaN, NaN, -25.3, 1.94, 2.03, 1.67, 2, 3.44, 4.81, 3.14, 2.02,17.273, 6.000,00000000 2021-10-11T05:40:41.362Z|VMVR2C450218|2021/10/11 05:32:54, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.99, 1.65, 1.97, 3.33, 4.66, 3.13, 1.85,17.273, 6.000,00000000 2021-10-11T05:40:42.395Z|VMVR2C450218|2021/10/11 05:32:55, NaN, NaN, NaN, NaN, -25.3, 1.92, 1.96, 1.64, 1.93, 3.05, 4.7, 3.03, 1.78,17.270, 6.000,00000000 2021-10-11T05:40:43.711Z|VMVR2C450218|2021/10/11 05:32:56, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.9, 1.62, 1.87, 3.3, 4.67, 3.2, 1.84,17.270, 6.000,00000000 2021-10-11T05:40:44.460Z|VMVR2C450218|2021/10/11 05:32:57, NaN, NaN, NaN, NaN, -25.3, 1.88, 1.83, 1.61, 1.82, 3.18, 4.61, 2.99, 1.85,17.270, 6.000,00000000 2021-10-11T05:40:45.492Z|VMVR2C450218|2021/10/11 05:32:58, NaN, NaN, NaN, NaN, -25.3, 1.85, 1.74, 1.59, 1.72, 3.24, 4.59, 3, 1.87,17.270, 6.000,00000000 2021-10-11T05:40:46.525Z|VMVR2C450218|2021/10/11 05:32:59, NaN, NaN, NaN, NaN, -25.3, 1.83, 1.73, 1.58, 1.71, 3.21, 4.57, 2.96, 1.72,17.273, 6.000,00000000 2021-10-11T05:40:47.557Z|VMVR2C450218|2021/10/11 05:33:00, NaN, NaN, NaN, NaN, -25.3, 1.83, 1.72, 1.58, 1.71, 3.23, 4.53, 3.01, 1.7,17.273, 6.000,00000000 2021-10-11T05:40:48.590Z|VMVR2C450218|2021/10/11 05:33:01, NaN, NaN, NaN, NaN, -25.3, 1.84, 1.74, 1.59, 1.74, 3.19, 4.56, 2.85, 1.74,17.273, 6.000,00000000 2021-10-11T05:40:49.622Z|VMVR2C450218|2021/10/11 05:33:02, NaN, NaN, NaN, NaN, -25.3, 1.85, 1.77, 1.6, 1.78, 3.2, 4.61, 2.91, 1.81,17.270, 6.000,00000000 2021-10-11T05:40:50.655Z|VMVR2C450218|2021/10/11 05:33:03, NaN, NaN, NaN, NaN, -25.3, 1.85, 1.78, 1.6, 1.79, 3.18, 4.69, 3.07, 1.69,17.270, 6.000,00000000 2021-10-11T05:40:51.687Z|VMVR2C450218|2021/10/11 05:33:04, NaN, NaN, NaN, NaN, -25.3, 1.86, 1.82, 1.6, 1.82, 3.14, 4.83, 2.99, 1.91,17.270, 6.000,00000000 2021-10-11T05:40:52.720Z|VMVR2C450218|2021/10/11 05:33:05, NaN, NaN, NaN, NaN, -25.3, 1.86, 1.84, 1.6, 1.84, 3.15, 4.55, 2.9, 1.9,17.270, 6.000,00000000 2021-10-11T05:40:53.752Z|VMVR2C450218|2021/10/11 05:33:06, NaN, NaN, NaN, NaN, -25.3, 1.87, 1.83, 1.61, 1.83, 3.26, 4.58, 3.03, 1.87,17.270, 6.000,00000000 2021-10-11T05:40:54.785Z|VMVR2C450218|2021/10/11 05:33:07, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.88, 1.62, 1.87, 3.26, 4.74, 3.11, 1.72,17.270, 6.000,00000000 2021-10-11T05:40:55.817Z|VMVR2C450218|2021/10/11 05:33:08, NaN, NaN, NaN, NaN, -25.3, 1.89, 1.88, 1.62, 1.87, 3.37, 4.69, 2.95, 1.54,17.270, 6.000,00000000 2021-10-11T05:40:56.850Z|VMVR2C450218|2021/10/11 05:33:09, NaN, NaN, NaN, NaN, -25.3, 1.88, 1.86, 1.62, 1.86, 3.2, 4.73, 2.97, 1.84,17.270, 6.000,00000000 2021-10-11T05:40:57.882Z|VMVR2C450218|2021/10/11 05:33:10, NaN, NaN, NaN, NaN, -25.3, 1.89, 1.9, 1.62, 1.89, 3.3, 4.8, 3.06, 1.6,17.270, 6.000,00000000 2021-10-11T05:40:58.915Z|VMVR2C450218|2021/10/11 05:33:11, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.93, 1.63, 1.92, 3.36, 4.62, 3.1, 1.91,17.270, 6.000,00000000 2021-10-11T05:40:59.947Z|VMVR2C450218|2021/10/11 05:33:12, NaN, NaN, NaN, NaN, -25.3, 1.93, 2.02, 1.67, 2.02, 3.47, 4.81, 3.11, 2.06,17.273, 6.000,00000000