2021-10-11T05:35:00.642Z|VMVR2C450218|2021/10/11 05:27:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.08,      4.64,      3.03,      1.63,17.266, 6.000,00000000
2021-10-11T05:35:01.674Z|VMVR2C450218|2021/10/11 05:27:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.02,      4.49,      2.92,      1.76,17.266, 6.000,00000000
2021-10-11T05:35:02.707Z|VMVR2C450218|2021/10/11 05:27:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,       3.1,      4.62,       2.9,      1.69,17.266, 6.000,00000000
2021-10-11T05:35:03.739Z|VMVR2C450218|2021/10/11 05:27:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,       1.6,      1.55,      1.61,      3.21,      4.53,      2.83,      1.74,17.266, 6.000,00000000
2021-10-11T05:35:04.772Z|VMVR2C450218|2021/10/11 05:27:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.16,      4.57,      2.91,      1.71,17.266, 6.000,00000000
2021-10-11T05:35:05.804Z|VMVR2C450218|2021/10/11 05:27:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.05,      4.65,      3.04,      1.61,17.266, 6.000,00000000
2021-10-11T05:35:06.837Z|VMVR2C450218|2021/10/11 05:27:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,       3.1,       4.5,      2.96,      1.67,17.266, 6.000,00000000
2021-10-11T05:35:07.869Z|VMVR2C450218|2021/10/11 05:27:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      2.98,      4.49,      2.86,       1.7,17.266, 6.000,00000000
2021-10-11T05:35:08.902Z|VMVR2C450218|2021/10/11 05:27:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.08,      4.65,       2.9,      1.66,17.266, 6.000,00000000
2021-10-11T05:35:09.934Z|VMVR2C450218|2021/10/11 05:27:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.12,      4.46,      2.78,      1.73,17.266, 6.000,00000000
2021-10-11T05:35:10.967Z|VMVR2C450218|2021/10/11 05:27:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.18,      4.54,      3.04,      1.77,17.266, 6.000,00000000
2021-10-11T05:35:11.999Z|VMVR2C450218|2021/10/11 05:27:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.19,      4.49,      2.91,      1.92,17.266, 6.000,00000000
2021-10-11T05:35:13.032Z|VMVR2C450218|2021/10/11 05:27:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.08,       4.6,         3,       1.6,17.266, 6.000,00000000
2021-10-11T05:35:14.065Z|VMVR2C450218|2021/10/11 05:27:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.18,       4.6,      2.96,      1.74,17.266, 6.000,00000000
2021-10-11T05:35:15.097Z|VMVR2C450218|2021/10/11 05:27:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.08,      4.62,      2.97,      1.64,17.266, 6.000,00000000
2021-10-11T05:35:16.129Z|VMVR2C450218|2021/10/11 05:27:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.02,       4.5,      2.87,      1.63,17.266, 6.000,00000000
2021-10-11T05:35:17.161Z|VMVR2C450218|2021/10/11 05:27:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.19,      4.54,      2.91,      1.73,17.266, 6.000,00000000
2021-10-11T05:35:18.194Z|VMVR2C450218|2021/10/11 05:27:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.17,      4.63,      3.11,      1.61,17.266, 6.000,00000000
2021-10-11T05:35:19.226Z|VMVR2C450218|2021/10/11 05:27:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.15,      4.56,      3.01,      1.85,17.266, 6.000,00000000
2021-10-11T05:35:20.259Z|VMVR2C450218|2021/10/11 05:27:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      2.98,      4.63,      2.88,      1.91,17.266, 6.000,00000000
2021-10-11T05:35:21.291Z|VMVR2C450218|2021/10/11 05:27:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.17,      4.68,      2.89,      1.68,17.266, 6.000,00000000
2021-10-11T05:35:22.324Z|VMVR2C450218|2021/10/11 05:27:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.15,       4.4,      2.86,       1.7,17.266, 6.000,00000000
2021-10-11T05:35:23.357Z|VMVR2C450218|2021/10/11 05:27:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.02,      4.62,      3.01,      1.67,17.266, 6.000,00000000
2021-10-11T05:35:24.389Z|VMVR2C450218|2021/10/11 05:27:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.08,       4.5,      2.99,      1.58,17.270, 6.000,00000000
2021-10-11T05:35:25.421Z|VMVR2C450218|2021/10/11 05:27:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.24,      4.57,      2.82,      1.58,17.266, 6.000,00000000
2021-10-11T05:35:26.454Z|VMVR2C450218|2021/10/11 05:27:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,       3.2,      4.52,      2.89,      1.69,17.266, 6.000,00000000
2021-10-11T05:35:27.486Z|VMVR2C450218|2021/10/11 05:27:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.22,      4.48,      3.11,      1.63,17.266, 6.000,00000000
2021-10-11T05:35:28.519Z|VMVR2C450218|2021/10/11 05:27:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.05,      4.42,      2.99,      1.71,17.266, 6.000,00000000
2021-10-11T05:35:29.552Z|VMVR2C450218|2021/10/11 05:27:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.11,      4.57,       2.9,      1.76,17.266, 6.000,00000000
2021-10-11T05:35:30.584Z|VMVR2C450218|2021/10/11 05:27:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.24,      4.66,      2.89,      1.72,17.266, 6.000,00000000
2021-10-11T05:35:31.616Z|VMVR2C450218|2021/10/11 05:27:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.02,      4.61,      2.96,      1.72,17.266, 6.000,00000000
2021-10-11T05:35:32.649Z|VMVR2C450218|2021/10/11 05:27:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.07,      4.59,      2.95,      1.69,17.270, 6.000,00000000
2021-10-11T05:35:33.681Z|VMVR2C450218|2021/10/11 05:27:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,       3.1,       4.6,      2.81,      1.63,17.266, 6.000,00000000
2021-10-11T05:35:34.714Z|VMVR2C450218|2021/10/11 05:27:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.12,      4.65,      3.04,      1.74,17.266, 6.000,00000000
2021-10-11T05:35:35.746Z|VMVR2C450218|2021/10/11 05:27:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      2.98,      4.54,      2.94,      1.63,17.266, 6.000,00000000
2021-10-11T05:35:36.779Z|VMVR2C450218|2021/10/11 05:27:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.09,      4.57,      2.93,      1.73,17.270, 6.000,00000000
2021-10-11T05:35:37.812Z|VMVR2C450218|2021/10/11 05:27:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.19,      4.53,      2.94,      1.66,17.270, 6.000,00000000
2021-10-11T05:35:38.966Z|VMVR2C450218|2021/10/11 05:27:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.07,       4.5,      3.12,      1.67,17.266, 6.000,00000000
2021-10-11T05:35:39.876Z|VMVR2C450218|2021/10/11 05:27:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.18,      4.61,      3.03,      1.69,17.270, 6.000,00000000
2021-10-11T05:35:40.909Z|VMVR2C450218|2021/10/11 05:27:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.31,      4.57,      2.88,      1.82,17.270, 6.000,00000000
2021-10-11T05:35:41.941Z|VMVR2C450218|2021/10/11 05:27:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.15,      4.66,      2.97,      1.82,17.266, 6.000,00000000
2021-10-11T05:35:42.974Z|VMVR2C450218|2021/10/11 05:27:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.24,      4.69,      2.94,      1.94,17.270, 6.000,00000000
2021-10-11T05:35:44.006Z|VMVR2C450218|2021/10/11 05:27:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.24,      4.48,      2.99,      1.77,17.266, 6.000,00000000
2021-10-11T05:35:45.039Z|VMVR2C450218|2021/10/11 05:27:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,       1.6,      1.55,      1.61,      3.03,      4.55,      2.96,      1.81,17.266, 6.000,00000000
2021-10-11T05:35:46.071Z|VMVR2C450218|2021/10/11 05:27:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.13,      4.61,      3.05,      1.82,17.266, 6.000,00000000
2021-10-11T05:35:47.104Z|VMVR2C450218|2021/10/11 05:28:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.13,      4.52,      2.88,      1.78,17.270, 6.000,00000000
2021-10-11T05:35:48.136Z|VMVR2C450218|2021/10/11 05:28:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.04,      4.42,      2.88,      1.72,17.270, 6.000,00000000
2021-10-11T05:35:49.169Z|VMVR2C450218|2021/10/11 05:28:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      2.95,      4.56,      2.94,      1.84,17.266, 6.000,00000000
2021-10-11T05:35:50.201Z|VMVR2C450218|2021/10/11 05:28:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.11,      4.56,      2.86,      1.67,17.266, 6.000,00000000
2021-10-11T05:35:51.234Z|VMVR2C450218|2021/10/11 05:28:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.22,      4.56,       2.9,      1.66,17.270, 6.000,00000000
2021-10-11T05:35:52.266Z|VMVR2C450218|2021/10/11 05:28:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.11,       4.5,      2.98,      1.67,17.270, 6.000,00000000
2021-10-11T05:35:53.299Z|VMVR2C450218|2021/10/11 05:28:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.31,      4.59,      3.02,      1.78,17.270, 6.000,00000000
2021-10-11T05:35:54.331Z|VMVR2C450218|2021/10/11 05:28:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.15,      4.55,         3,      1.66,17.270, 6.000,00000000
2021-10-11T05:35:55.364Z|VMVR2C450218|2021/10/11 05:28:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.04,      4.78,      3.03,      1.85,17.270, 6.000,00000000
2021-10-11T05:35:56.397Z|VMVR2C450218|2021/10/11 05:28:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,       1.6,      1.55,      1.61,      3.06,      4.56,      2.88,      1.64,17.270, 6.000,00000000
2021-10-11T05:35:57.429Z|VMVR2C450218|2021/10/11 05:28:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.18,      4.56,      2.86,       1.6,17.270, 6.000,00000000
2021-10-11T05:35:58.461Z|VMVR2C450218|2021/10/11 05:28:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.11,      4.52,      2.96,      1.65,17.266, 6.000,00000000
2021-10-11T05:35:59.493Z|VMVR2C450218|2021/10/11 05:28:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.33,      4.54,      2.87,      1.65,17.270, 6.000,00000000