2021-10-11T05:34:00.757Z|VMVR2C450218|2021/10/11 05:26:13, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.59, 1.55, 1.61, 3.2, 4.62, 2.97, 1.7,17.266, 6.000,00000000 2021-10-11T05:34:01.790Z|VMVR2C450218|2021/10/11 05:26:14, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.59, 1.55, 1.61, 3.18, 4.55, 2.99, 1.67,17.266, 6.000,00000000 2021-10-11T05:34:02.822Z|VMVR2C450218|2021/10/11 05:26:15, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.59, 1.55, 1.61, 3.22, 4.6, 2.97, 1.71,17.263, 6.000,00000000 2021-10-11T05:34:03.855Z|VMVR2C450218|2021/10/11 05:26:16, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.59, 1.55, 1.61, 3.12, 4.63, 2.92, 1.88,17.266, 6.000,00000000 2021-10-11T05:34:04.887Z|VMVR2C450218|2021/10/11 05:26:17, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.59, 1.55, 1.61, 3.11, 4.54, 2.87, 1.65,17.266, 6.000,00000000 2021-10-11T05:34:05.920Z|VMVR2C450218|2021/10/11 05:26:18, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.59, 1.55, 1.61, 3.23, 4.61, 2.79, 1.76,17.266, 6.000,00000000 2021-10-11T05:34:06.952Z|VMVR2C450218|2021/10/11 05:26:19, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.59, 1.55, 1.61, 3.25, 4.45, 3.01, 1.46,17.266, 6.000,00000000 2021-10-11T05:34:07.985Z|VMVR2C450218|2021/10/11 05:26:21, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.59, 1.55, 1.61, 3.2, 4.56, 3.02, 1.56,17.270, 6.000,00000000 2021-10-11T05:34:09.017Z|VMVR2C450218|2021/10/11 05:26:22, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.59, 1.55, 1.61, 3.12, 4.57, 2.95, 1.72,17.266, 6.000,00000000 2021-10-11T05:34:10.050Z|VMVR2C450218|2021/10/11 05:26:23, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.59, 1.55, 1.61, 3.03, 4.55, 2.95, 1.68,17.266, 6.000,00000000 2021-10-11T05:34:11.082Z|VMVR2C450218|2021/10/11 05:26:24, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.59, 1.55, 1.61, 3.18, 4.65, 2.81, 1.6,17.266, 6.000,00000000 2021-10-11T05:34:12.115Z|VMVR2C450218|2021/10/11 05:26:25, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.59, 1.55, 1.61, 3.12, 4.52, 2.96, 1.7,17.266, 6.000,00000000 2021-10-11T05:34:13.147Z|VMVR2C450218|2021/10/11 05:26:26, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.59, 1.55, 1.61, 3.09, 4.56, 3.02, 1.75,17.266, 6.000,00000000 2021-10-11T05:34:14.180Z|VMVR2C450218|2021/10/11 05:26:27, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.59, 1.55, 1.61, 3.27, 4.63, 2.85, 1.52,17.266, 6.000,00000000 2021-10-11T05:34:15.212Z|VMVR2C450218|2021/10/11 05:26:28, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.59, 1.55, 1.61, 3.17, 4.6, 2.92, 1.74,17.266, 6.000,00000000 2021-10-11T05:34:16.299Z|VMVR2C450218|2021/10/11 05:26:29, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.59, 1.55, 1.61, 3.15, 4.46, 2.96, 1.77,17.266, 6.000,00000000 2021-10-11T05:34:17.277Z|VMVR2C450218|2021/10/11 05:26:30, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.59, 1.55, 1.61, 3.23, 4.54, 2.8, 1.74,17.266, 6.000,00000000 2021-10-11T05:34:18.310Z|VMVR2C450218|2021/10/11 05:26:31, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.59, 1.55, 1.61, 3.03, 4.53, 3.03, 1.8,17.266, 6.000,00000000 2021-10-11T05:34:19.342Z|VMVR2C450218|2021/10/11 05:26:32, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.59, 1.55, 1.61, 3.06, 4.58, 2.97, 1.97,17.266, 6.000,00000000 2021-10-11T05:34:20.375Z|VMVR2C450218|2021/10/11 05:26:33, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.59, 1.55, 1.61, 3.2, 4.55, 2.89, 1.63,17.266, 6.000,00000000 2021-10-11T05:34:21.407Z|VMVR2C450218|2021/10/11 05:26:34, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.59, 1.55, 1.61, 3.2, 4.64, 3.07, 1.93,17.266, 6.000,00000000 2021-10-11T05:34:22.440Z|VMVR2C450218|2021/10/11 05:26:35, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.59, 1.55, 1.61, 3.15, 4.52, 3.02, 1.72,17.266, 6.000,00000000 2021-10-11T05:34:23.472Z|VMVR2C450218|2021/10/11 05:26:36, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.59, 1.55, 1.61, 3.01, 4.66, 2.96, 1.79,17.266, 6.000,00000000 2021-10-11T05:34:24.505Z|VMVR2C450218|2021/10/11 05:26:37, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.59, 1.55, 1.61, 3.24, 4.68, 2.94, 1.77,17.266, 6.000,00000000 2021-10-11T05:34:25.537Z|VMVR2C450218|2021/10/11 05:26:38, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.59, 1.55, 1.61, 3.23, 4.59, 2.97, 1.64,17.266, 6.000,00000000 2021-10-11T05:34:26.570Z|VMVR2C450218|2021/10/11 05:26:39, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.59, 1.55, 1.61, 3.2, 4.46, 2.87, 1.54,17.266, 6.000,00000000 2021-10-11T05:34:27.602Z|VMVR2C450218|2021/10/11 05:26:40, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.6, 1.55, 1.61, 3.16, 4.68, 2.85, 1.6,17.266, 6.000,00000000 2021-10-11T05:34:28.635Z|VMVR2C450218|2021/10/11 05:26:41, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.6, 1.55, 1.61, 3.19, 4.56, 2.96, 1.64,17.266, 6.000,00000000 2021-10-11T05:34:29.667Z|VMVR2C450218|2021/10/11 05:26:42, NaN, NaN, NaN, NaN, -25.3, 1.76, 1.6, 1.55, 1.61, 3.1, 4.51, 2.97, 1.64,17.266, 6.000,00000000 2021-10-11T05:34:30.700Z|VMVR2C450218|2021/10/11 05:26:43, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.59, 1.55, 1.61, 3.11, 4.53, 2.94, 1.74,17.266, 6.000,00000000 2021-10-11T05:34:31.732Z|VMVR2C450218|2021/10/11 05:26:44, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.6, 1.55, 1.61, 3.02, 4.5, 2.88, 1.7,17.266, 6.000,00000000 2021-10-11T05:34:32.764Z|VMVR2C450218|2021/10/11 05:26:45, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.59, 1.55, 1.61, 3.15, 4.54, 2.94, 1.46,17.263, 6.000,00000000 2021-10-11T05:34:33.797Z|VMVR2C450218|2021/10/11 05:26:46, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.59, 1.55, 1.61, 3.27, 4.68, 2.96, 1.57,17.266, 6.000,00000000 2021-10-11T05:34:34.830Z|VMVR2C450218|2021/10/11 05:26:47, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.59, 1.55, 1.61, 3.34, 4.49, 2.94, 1.86,17.266, 6.000,00000000 2021-10-11T05:34:35.862Z|VMVR2C450218|2021/10/11 05:26:48, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.59, 1.55, 1.61, 3.22, 4.45, 2.97, 1.48,17.266, 6.000,00000000 2021-10-11T05:34:36.894Z|VMVR2C450218|2021/10/11 05:26:49, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.59, 1.55, 1.61, 3.05, 4.48, 3.08, 1.62,17.266, 6.000,00000000 2021-10-11T05:34:37.927Z|VMVR2C450218|2021/10/11 05:26:50, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.59, 1.55, 1.61, 3.14, 4.62, 2.78, 1.71,17.266, 6.000,00000000 2021-10-11T05:34:38.959Z|VMVR2C450218|2021/10/11 05:26:51, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.59, 1.55, 1.61, 3.15, 4.47, 2.84, 1.75,17.266, 6.000,00000000 2021-10-11T05:34:39.992Z|VMVR2C450218|2021/10/11 05:26:53, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.59, 1.55, 1.61, 3.31, 4.5, 2.9, 1.8,17.266, 6.000,00000000 2021-10-11T05:34:41.024Z|VMVR2C450218|2021/10/11 05:26:54, NaN, NaN, NaN, NaN, -25.4, 1.76, 1.59, 1.55, 1.61, 3.02, 4.66, 3.02, 1.72,17.266, 6.000,00000000 2021-10-11T05:34:42.057Z|VMVR2C450218|2021/10/11 05:26:55, NaN, NaN, NaN, NaN, -25.3, 1.76, 1.59, 1.55, 1.61, 3.26, 4.6, 3, 1.63,17.263, 6.000,00000000 2021-10-11T05:34:43.089Z|VMVR2C450218|2021/10/11 05:26:56, NaN, NaN, NaN, NaN, -25.3, 1.76, 1.59, 1.55, 1.61, 3.24, 4.55, 2.85, 1.58,17.270, 6.000,00000000 2021-10-11T05:34:44.122Z|VMVR2C450218|2021/10/11 05:26:57, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.59, 1.55, 1.61, 3.21, 4.53, 2.99, 1.86,17.266, 6.000,00000000 2021-10-11T05:34:45.154Z|VMVR2C450218|2021/10/11 05:26:58, NaN, NaN, NaN, NaN, -25.4, 1.76, 1.6, 1.55, 1.61, 3.28, 4.66, 2.95, 1.82,17.266, 6.000,00000000 2021-10-11T05:34:46.187Z|VMVR2C450218|2021/10/11 05:26:59, NaN, NaN, NaN, NaN, -25.4, 1.76, 1.6, 1.55, 1.61, 3.15, 4.45, 2.97, 1.8,17.266, 6.000,00000000 2021-10-11T05:34:47.219Z|VMVR2C450218|2021/10/11 05:27:00, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.6, 1.55, 1.61, 3.14, 4.5, 2.82, 1.62,17.266, 6.000,00000000 2021-10-11T05:34:48.252Z|VMVR2C450218|2021/10/11 05:27:01, NaN, NaN, NaN, NaN, -25.3, 1.76, 1.59, 1.55, 1.61, 3.22, 4.54, 2.92, 1.56,17.266, 6.000,00000000 2021-10-11T05:34:49.284Z|VMVR2C450218|2021/10/11 05:27:02, NaN, NaN, NaN, NaN, -25.4, 1.76, 1.59, 1.55, 1.61, 3.35, 4.42, 2.96, 1.86,17.266, 6.000,00000000 2021-10-11T05:34:50.317Z|VMVR2C450218|2021/10/11 05:27:03, NaN, NaN, NaN, NaN, -25.4, 1.76, 1.59, 1.55, 1.61, 3.19, 4.4, 3, 1.69,17.266, 6.000,00000000 2021-10-11T05:34:51.349Z|VMVR2C450218|2021/10/11 05:27:04, NaN, NaN, NaN, NaN, -25.3, 1.76, 1.59, 1.55, 1.61, 3.11, 4.57, 3.01, 1.95,17.266, 6.000,00000000 2021-10-11T05:34:52.382Z|VMVR2C450218|2021/10/11 05:27:05, NaN, NaN, NaN, NaN, -25.4, 1.76, 1.59, 1.55, 1.61, 3.04, 4.56, 3.01, 1.87,17.270, 6.000,00000000 2021-10-11T05:34:53.414Z|VMVR2C450218|2021/10/11 05:27:06, NaN, NaN, NaN, NaN, -25.4, 1.76, 1.6, 1.55, 1.61, 3.31, 4.59, 3.05, 1.83,17.266, 6.000,00000000 2021-10-11T05:34:54.447Z|VMVR2C450218|2021/10/11 05:27:07, NaN, NaN, NaN, NaN, -25.4, 1.76, 1.6, 1.55, 1.61, 3.13, 4.51, 2.92, 1.68,17.266, 6.000,00000000 2021-10-11T05:34:55.479Z|VMVR2C450218|2021/10/11 05:27:08, NaN, NaN, NaN, NaN, -25.4, 1.76, 1.6, 1.55, 1.61, 3.24, 4.57, 2.96, 1.62,17.266, 6.000,00000000 2021-10-11T05:34:56.512Z|VMVR2C450218|2021/10/11 05:27:09, NaN, NaN, NaN, NaN, -25.3, 1.76, 1.6, 1.55, 1.61, 3.15, 4.58, 2.9, 1.77,17.266, 6.000,00000000 2021-10-11T05:34:57.544Z|VMVR2C450218|2021/10/11 05:27:10, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.59, 1.55, 1.61, 3.09, 4.53, 3.1, 1.97,17.266, 6.000,00000000 2021-10-11T05:34:58.577Z|VMVR2C450218|2021/10/11 05:27:11, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.59, 1.55, 1.61, 3.14, 4.62, 2.95, 1.79,17.266, 6.000,00000000 2021-10-11T05:34:59.609Z|VMVR2C450218|2021/10/11 05:27:12, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.59, 1.55, 1.61, 3.13, 4.66, 2.95, 1.81,17.266, 6.000,00000000