2021-10-11T05:18:00.547Z|VMVR2C450218|2021/10/11 05:10:13, NaN, NaN, NaN, NaN, -25.4, 1.73, 1.58, 1.53, 1.6, 3.05, 4.57, 2.99, 1.77,17.259, 6.000,00000000 2021-10-11T05:18:01.580Z|VMVR2C450218|2021/10/11 05:10:14, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.09, 4.49, 3, 1.59,17.259, 6.000,00000000 2021-10-11T05:18:02.612Z|VMVR2C450218|2021/10/11 05:10:15, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.26, 4.48, 2.93, 1.58,17.259, 6.000,00000000 2021-10-11T05:18:03.645Z|VMVR2C450218|2021/10/11 05:10:16, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.03, 4.46, 3.03, 1.85,17.259, 6.000,00000000 2021-10-11T05:18:04.677Z|VMVR2C450218|2021/10/11 05:10:17, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.13, 4.54, 3.1, 1.7,17.259, 6.000,00000000 2021-10-11T05:18:05.710Z|VMVR2C450218|2021/10/11 05:10:18, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.6, 3.08, 4.61, 2.93, 1.63,17.263, 6.000,00000000 2021-10-11T05:18:06.742Z|VMVR2C450218|2021/10/11 05:10:19, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.21, 4.28, 2.95, 1.61,17.259, 6.000,00000000 2021-10-11T05:18:07.775Z|VMVR2C450218|2021/10/11 05:10:20, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.61, 3.18, 4.53, 3.08, 1.77,17.263, 6.000,00000000 2021-10-11T05:18:08.808Z|VMVR2C450218|2021/10/11 05:10:21, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.61, 2.99, 4.6, 2.98, 1.8,17.259, 6.000,00000000 2021-10-11T05:18:09.840Z|VMVR2C450218|2021/10/11 05:10:22, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.12, 4.52, 3.04, 1.76,17.259, 6.000,00000000 2021-10-11T05:18:10.872Z|VMVR2C450218|2021/10/11 05:10:23, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.15, 4.58, 2.88, 1.78,17.259, 6.000,00000000 2021-10-11T05:18:11.905Z|VMVR2C450218|2021/10/11 05:10:24, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.11, 4.46, 2.88, 1.42,17.263, 6.000,00000000 2021-10-11T05:18:12.937Z|VMVR2C450218|2021/10/11 05:10:25, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.06, 4.43, 3, 1.57,17.256, 6.000,00000000 2021-10-11T05:18:13.970Z|VMVR2C450218|2021/10/11 05:10:26, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.61, 3.07, 4.51, 3, 1.57,17.259, 6.000,00000000 2021-10-11T05:18:15.002Z|VMVR2C450218|2021/10/11 05:10:28, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.18, 4.59, 2.89, 1.67,17.259, 6.000,00000000 2021-10-11T05:18:16.035Z|VMVR2C450218|2021/10/11 05:10:29, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.12, 4.52, 2.96, 1.73,17.263, 6.000,00000000 2021-10-11T05:18:17.067Z|VMVR2C450218|2021/10/11 05:10:30, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.16, 4.57, 2.94, 1.7,17.259, 6.000,00000000 2021-10-11T05:18:18.100Z|VMVR2C450218|2021/10/11 05:10:31, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.24, 4.57, 2.87, 1.55,17.256, 6.000,00000000 2021-10-11T05:18:19.132Z|VMVR2C450218|2021/10/11 05:10:32, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.13, 4.45, 2.99, 1.57,17.259, 6.000,00000000 2021-10-11T05:18:20.165Z|VMVR2C450218|2021/10/11 05:10:33, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.6, 3.13, 4.46, 2.9, 1.77,17.259, 6.000,00000000 2021-10-11T05:18:21.197Z|VMVR2C450218|2021/10/11 05:10:34, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.04, 4.58, 2.85, 1.61,17.259, 6.000,00000000 2021-10-11T05:18:22.230Z|VMVR2C450218|2021/10/11 05:10:35, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.15, 4.43, 2.89, 1.61,17.259, 6.000,00000000 2021-10-11T05:18:23.262Z|VMVR2C450218|2021/10/11 05:10:36, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.01, 4.65, 2.89, 1.79,17.259, 6.000,00000000 2021-10-11T05:18:24.295Z|VMVR2C450218|2021/10/11 05:10:37, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.61, 3.12, 4.47, 2.87, 1.51,17.256, 6.000,00000000 2021-10-11T05:18:25.327Z|VMVR2C450218|2021/10/11 05:10:38, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.6, 3.25, 4.49, 3.07, 1.62,17.259, 6.000,00000000 2021-10-11T05:18:26.360Z|VMVR2C450218|2021/10/11 05:10:39, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.6, 3.34, 4.59, 2.84, 1.7,17.259, 6.000,00000000 2021-10-11T05:18:27.392Z|VMVR2C450218|2021/10/11 05:10:40, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.6, 3.02, 4.47, 3.06, 1.63,17.256, 6.000,00000000 2021-10-11T05:18:28.424Z|VMVR2C450218|2021/10/11 05:10:41, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.6, 3.05, 4.57, 2.93, 1.66,17.259, 6.000,00000000 2021-10-11T05:18:29.457Z|VMVR2C450218|2021/10/11 05:10:42, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.07, 4.52, 2.84, 1.61,17.256, 6.000,00000000 2021-10-11T05:18:30.489Z|VMVR2C450218|2021/10/11 05:10:43, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.6, 3.18, 4.57, 2.91, 1.92,17.259, 6.000,00000000 2021-10-11T05:18:31.522Z|VMVR2C450218|2021/10/11 05:10:44, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.14, 4.5, 3.03, 1.74,17.259, 6.000,00000000 2021-10-11T05:18:32.554Z|VMVR2C450218|2021/10/11 05:10:45, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.61, 3.18, 4.52, 2.87, 1.68,17.259, 6.000,00000000 2021-10-11T05:18:33.587Z|VMVR2C450218|2021/10/11 05:10:46, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.09, 4.56, 2.9, 1.8,17.259, 6.000,00000000 2021-10-11T05:18:34.619Z|VMVR2C450218|2021/10/11 05:10:47, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.18, 4.64, 2.86, 1.72,17.256, 6.000,00000000 2021-10-11T05:18:35.652Z|VMVR2C450218|2021/10/11 05:10:48, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.1, 4.45, 2.95, 1.52,17.259, 6.000,00000000 2021-10-11T05:18:36.684Z|VMVR2C450218|2021/10/11 05:10:49, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.6, 3.19, 4.47, 2.94, 1.5,17.259, 6.000,00000000 2021-10-11T05:18:37.717Z|VMVR2C450218|2021/10/11 05:10:50, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.15, 4.54, 3.13, 1.9,17.259, 6.000,00000000 2021-10-11T05:18:38.749Z|VMVR2C450218|2021/10/11 05:10:51, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.6, 3.13, 4.4, 3.05, 1.51,17.259, 6.000,00000000 2021-10-11T05:18:39.782Z|VMVR2C450218|2021/10/11 05:10:52, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.2, 4.59, 2.87, 1.69,17.259, 6.000,00000000 2021-10-11T05:18:40.814Z|VMVR2C450218|2021/10/11 05:10:53, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.12, 4.61, 2.98, 1.55,17.259, 6.000,00000000 2021-10-11T05:18:41.847Z|VMVR2C450218|2021/10/11 05:10:54, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.1, 4.58, 2.93, 1.67,17.256, 6.000,00000000 2021-10-11T05:18:42.879Z|VMVR2C450218|2021/10/11 05:10:55, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.15, 4.57, 2.95, 1.69,17.256, 6.000,00000000 2021-10-11T05:18:43.912Z|VMVR2C450218|2021/10/11 05:10:56, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.15, 4.51, 3, 1.58,17.259, 6.000,00000000 2021-10-11T05:18:44.944Z|VMVR2C450218|2021/10/11 05:10:57, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.53, 1.6, 3.11, 4.6, 2.94, 1.54,17.259, 6.000,00000000 2021-10-11T05:18:45.977Z|VMVR2C450218|2021/10/11 05:10:58, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.14, 4.38, 2.96, 1.8,17.259, 6.000,00000000 2021-10-11T05:18:47.009Z|VMVR2C450218|2021/10/11 05:11:00, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.6, 3.11, 4.53, 2.99, 1.44,17.256, 6.000,00000000 2021-10-11T05:18:48.042Z|VMVR2C450218|2021/10/11 05:11:01, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.6, 3.2, 4.62, 3.02, 1.7,17.259, 6.000,00000000 2021-10-11T05:18:49.074Z|VMVR2C450218|2021/10/11 05:11:02, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.25, 4.67, 2.9, 1.69,17.256, 6.000,00000000 2021-10-11T05:18:50.107Z|VMVR2C450218|2021/10/11 05:11:03, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.6, 3.23, 4.48, 2.89, 1.66,17.259, 6.000,00000000 2021-10-11T05:18:51.139Z|VMVR2C450218|2021/10/11 05:11:04, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.15, 4.59, 2.93, 1.84,17.256, 6.000,00000000 2021-10-11T05:18:52.172Z|VMVR2C450218|2021/10/11 05:11:05, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.01, 4.53, 3, 1.67,17.256, 6.000,00000000 2021-10-11T05:18:53.204Z|VMVR2C450218|2021/10/11 05:11:06, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.38, 4.42, 2.89, 1.91,17.256, 6.000,00000000 2021-10-11T05:18:54.237Z|VMVR2C450218|2021/10/11 05:11:07, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.12, 4.61, 2.89, 1.76,17.256, 6.000,00000000 2021-10-11T05:18:55.269Z|VMVR2C450218|2021/10/11 05:11:08, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.13, 4.61, 2.88, 1.6,17.256, 6.000,00000000 2021-10-11T05:18:56.302Z|VMVR2C450218|2021/10/11 05:11:09, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.6, 3.16, 4.42, 2.99, 1.61,17.256, 6.000,00000000 2021-10-11T05:18:57.334Z|VMVR2C450218|2021/10/11 05:11:10, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.6, 3.13, 4.45, 2.96, 1.84,17.256, 6.000,00000000 2021-10-11T05:18:58.367Z|VMVR2C450218|2021/10/11 05:11:11, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.21, 4.33, 3.02, 1.52,17.256, 6.000,00000000 2021-10-11T05:18:59.399Z|VMVR2C450218|2021/10/11 05:11:12, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.09, 4.49, 2.91, 1.36,17.256, 6.000,00000000