2021-10-11T05:15:00.895Z|VMVR2C450218|2021/10/11 05:07:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.21,      4.58,      2.89,      1.63,17.259, 6.000,00000000
2021-10-11T05:15:01.928Z|VMVR2C450218|2021/10/11 05:07:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.22,      4.47,         3,      1.58,17.259, 6.000,00000000
2021-10-11T05:15:02.960Z|VMVR2C450218|2021/10/11 05:07:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.13,      4.52,      3.08,       1.6,17.259, 6.000,00000000
2021-10-11T05:15:03.993Z|VMVR2C450218|2021/10/11 05:07:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,      4.58,       2.9,      1.78,17.259, 6.000,00000000
2021-10-11T05:15:05.025Z|VMVR2C450218|2021/10/11 05:07:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.22,      4.45,      3.02,      1.81,17.259, 6.000,00000000
2021-10-11T05:15:06.058Z|VMVR2C450218|2021/10/11 05:07:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.12,      4.49,      2.95,       1.6,17.259, 6.000,00000000
2021-10-11T05:15:07.090Z|VMVR2C450218|2021/10/11 05:07:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.3,      4.64,      2.97,       1.5,17.259, 6.000,00000000
2021-10-11T05:15:08.123Z|VMVR2C450218|2021/10/11 05:07:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.11,      4.52,       2.9,      1.77,17.259, 6.000,00000000
2021-10-11T05:15:09.155Z|VMVR2C450218|2021/10/11 05:07:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.25,      4.54,      3.02,      1.69,17.259, 6.000,00000000
2021-10-11T05:15:10.188Z|VMVR2C450218|2021/10/11 05:07:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.57,      2.94,      1.68,17.259, 6.000,00000000
2021-10-11T05:15:11.220Z|VMVR2C450218|2021/10/11 05:07:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.22,      4.45,      3.02,       1.6,17.259, 6.000,00000000
2021-10-11T05:15:12.253Z|VMVR2C450218|2021/10/11 05:07:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.16,      4.58,      3.11,      1.57,17.259, 6.000,00000000
2021-10-11T05:15:13.285Z|VMVR2C450218|2021/10/11 05:07:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.29,      4.71,      2.93,      1.85,17.259, 6.000,00000000
2021-10-11T05:15:14.318Z|VMVR2C450218|2021/10/11 05:07:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,         3,      4.57,      2.92,      1.66,17.259, 6.000,00000000
2021-10-11T05:15:15.350Z|VMVR2C450218|2021/10/11 05:07:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.23,      4.66,      2.93,      1.77,17.259, 6.000,00000000
2021-10-11T05:15:16.383Z|VMVR2C450218|2021/10/11 05:07:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.54,       1.6,      3.07,      4.52,      3.05,      1.54,17.259, 6.000,00000000
2021-10-11T05:15:17.415Z|VMVR2C450218|2021/10/11 05:07:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.18,      4.48,      2.88,      1.68,17.259, 6.000,00000000
2021-10-11T05:15:18.448Z|VMVR2C450218|2021/10/11 05:07:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.22,       4.6,      2.91,      1.67,17.259, 6.000,00000000
2021-10-11T05:15:19.481Z|VMVR2C450218|2021/10/11 05:07:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.2,      4.62,      2.98,      1.72,17.259, 6.000,00000000
2021-10-11T05:15:20.513Z|VMVR2C450218|2021/10/11 05:07:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.01,      4.57,      2.92,      1.67,17.259, 6.000,00000000
2021-10-11T05:15:21.545Z|VMVR2C450218|2021/10/11 05:07:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.22,      4.59,      2.92,      1.64,17.259, 6.000,00000000
2021-10-11T05:15:22.578Z|VMVR2C450218|2021/10/11 05:07:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.22,      4.49,      2.96,      1.72,17.259, 6.000,00000000
2021-10-11T05:15:23.610Z|VMVR2C450218|2021/10/11 05:07:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.19,      4.54,      2.96,      1.77,17.259, 6.000,00000000
2021-10-11T05:15:24.643Z|VMVR2C450218|2021/10/11 05:07:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.15,      4.52,      3.08,      1.76,17.259, 6.000,00000000
2021-10-11T05:15:25.675Z|VMVR2C450218|2021/10/11 05:07:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.27,      4.52,      2.76,       1.7,17.259, 6.000,00000000
2021-10-11T05:15:26.708Z|VMVR2C450218|2021/10/11 05:07:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.54,      2.99,      1.76,17.259, 6.000,00000000
2021-10-11T05:15:27.740Z|VMVR2C450218|2021/10/11 05:07:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.1,      4.44,      2.88,      1.66,17.263, 6.000,00000000
2021-10-11T05:15:28.773Z|VMVR2C450218|2021/10/11 05:07:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.51,      2.89,      1.64,17.259, 6.000,00000000
2021-10-11T05:15:29.805Z|VMVR2C450218|2021/10/11 05:07:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.08,      4.63,      2.77,      1.78,17.263, 6.000,00000000
2021-10-11T05:15:30.837Z|VMVR2C450218|2021/10/11 05:07:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.19,      4.46,      2.88,      1.73,17.263, 6.000,00000000
2021-10-11T05:15:31.870Z|VMVR2C450218|2021/10/11 05:07:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.17,      4.57,       2.8,      1.66,17.259, 6.000,00000000
2021-10-11T05:15:32.903Z|VMVR2C450218|2021/10/11 05:07:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.2,      4.65,      2.85,      1.74,17.259, 6.000,00000000
2021-10-11T05:15:33.935Z|VMVR2C450218|2021/10/11 05:07:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.21,      4.48,      2.99,      1.69,17.259, 6.000,00000000
2021-10-11T05:15:34.984Z|VMVR2C450218|2021/10/11 05:07:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.07,      4.63,      2.89,      1.59,17.259, 6.000,00000000
2021-10-11T05:15:36.000Z|VMVR2C450218|2021/10/11 05:07:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.21,      4.59,      2.93,      1.63,17.259, 6.000,00000000
2021-10-11T05:15:37.032Z|VMVR2C450218|2021/10/11 05:07:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.08,      4.58,      3.02,      1.77,17.259, 6.000,00000000
2021-10-11T05:15:38.065Z|VMVR2C450218|2021/10/11 05:07:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.48,         3,      1.74,17.259, 6.000,00000000
2021-10-11T05:15:39.097Z|VMVR2C450218|2021/10/11 05:07:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.24,      4.52,      2.82,      1.69,17.259, 6.000,00000000
2021-10-11T05:15:40.130Z|VMVR2C450218|2021/10/11 05:07:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.53,       1.6,      3.02,      4.66,      2.93,      1.74,17.259, 6.000,00000000
2021-10-11T05:15:41.162Z|VMVR2C450218|2021/10/11 05:07:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.23,      4.44,      2.97,      1.53,17.256, 6.000,00000000
2021-10-11T05:15:42.195Z|VMVR2C450218|2021/10/11 05:07:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.16,      4.44,      2.91,      1.77,17.259, 6.000,00000000
2021-10-11T05:15:43.227Z|VMVR2C450218|2021/10/11 05:07:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.08,      4.56,      3.03,      1.55,17.259, 6.000,00000000
2021-10-11T05:15:44.260Z|VMVR2C450218|2021/10/11 05:07:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.07,       4.5,      2.79,      1.58,17.259, 6.000,00000000
2021-10-11T05:15:45.292Z|VMVR2C450218|2021/10/11 05:07:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.59,      2.97,       1.8,17.259, 6.000,00000000
2021-10-11T05:15:46.325Z|VMVR2C450218|2021/10/11 05:07:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.13,       4.5,         3,      1.76,17.263, 6.000,00000000
2021-10-11T05:15:47.357Z|VMVR2C450218|2021/10/11 05:08:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.04,      4.68,      2.88,      1.55,17.259, 6.000,00000000
2021-10-11T05:15:48.390Z|VMVR2C450218|2021/10/11 05:08:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,      4.53,      2.88,      1.81,17.259, 6.000,00000000
2021-10-11T05:15:49.422Z|VMVR2C450218|2021/10/11 05:08:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.18,      4.53,      2.96,      1.65,17.266, 6.000,00000000
2021-10-11T05:15:50.455Z|VMVR2C450218|2021/10/11 05:08:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.54,       1.6,      3.19,      4.54,      2.93,       1.8,17.259, 6.000,00000000
2021-10-11T05:15:51.487Z|VMVR2C450218|2021/10/11 05:08:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.61,         3,      1.78,17.259, 6.000,00000000
2021-10-11T05:15:52.520Z|VMVR2C450218|2021/10/11 05:08:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.26,      4.54,      2.99,       1.7,17.259, 6.000,00000000
2021-10-11T05:15:53.578Z|VMVR2C450218|2021/10/11 05:08:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.68,      2.95,      1.85,17.259, 6.000,00000000
2021-10-11T05:15:54.585Z|VMVR2C450218|2021/10/11 05:08:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.05,      4.53,      2.95,      1.66,17.263, 6.000,00000000
2021-10-11T05:15:55.617Z|VMVR2C450218|2021/10/11 05:08:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.51,      2.95,      1.76,17.259, 6.000,00000000
2021-10-11T05:15:56.650Z|VMVR2C450218|2021/10/11 05:08:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.54,      2.98,      1.67,17.259, 6.000,00000000
2021-10-11T05:15:57.682Z|VMVR2C450218|2021/10/11 05:08:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.53,      2.95,      1.75,17.259, 6.000,00000000
2021-10-11T05:15:58.715Z|VMVR2C450218|2021/10/11 05:08:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.1,      4.63,      2.94,      1.65,17.259, 6.000,00000000
2021-10-11T05:15:59.747Z|VMVR2C450218|2021/10/11 05:08:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.54,       1.6,      3.16,      4.51,      2.93,      1.71,17.259, 6.000,00000000