2021-10-11T05:12:00.211Z|VMVR2C450218|2021/10/11 05:04:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.11,      4.55,      2.98,      1.55,17.256, 6.000,00000000
2021-10-11T05:12:01.244Z|VMVR2C450218|2021/10/11 05:04:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.21,      4.41,      3.04,      1.66,17.252, 6.000,00000000
2021-10-11T05:12:02.276Z|VMVR2C450218|2021/10/11 05:04:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.19,      4.53,      2.87,      1.76,17.252, 6.000,00000000
2021-10-11T05:12:03.309Z|VMVR2C450218|2021/10/11 05:04:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.15,      4.54,      2.96,      1.67,17.256, 6.000,00000000
2021-10-11T05:12:04.341Z|VMVR2C450218|2021/10/11 05:04:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.49,      3.03,      1.56,17.252, 6.000,00000000
2021-10-11T05:12:05.373Z|VMVR2C450218|2021/10/11 05:04:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.14,      4.53,      2.93,      1.69,17.256, 6.000,00000000
2021-10-11T05:12:06.406Z|VMVR2C450218|2021/10/11 05:04:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.07,      4.54,      3.05,      1.67,17.256, 6.000,00000000
2021-10-11T05:12:07.439Z|VMVR2C450218|2021/10/11 05:04:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.48,      2.87,      1.77,17.256, 6.000,00000000
2021-10-11T05:12:08.545Z|VMVR2C450218|2021/10/11 05:04:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.2,      4.56,      2.96,       1.7,17.252, 6.000,00000000
2021-10-11T05:12:09.503Z|VMVR2C450218|2021/10/11 05:04:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.08,       4.6,      2.88,      1.73,17.252, 6.000,00000000
2021-10-11T05:12:10.536Z|VMVR2C450218|2021/10/11 05:04:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.22,       4.5,      2.96,      1.68,17.256, 6.000,00000000
2021-10-11T05:12:11.568Z|VMVR2C450218|2021/10/11 05:04:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.23,      4.46,      2.96,      1.66,17.256, 6.000,00000000
2021-10-11T05:12:12.601Z|VMVR2C450218|2021/10/11 05:04:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.31,      4.52,      2.94,      1.62,17.256, 6.000,00000000
2021-10-11T05:12:13.633Z|VMVR2C450218|2021/10/11 05:04:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.23,       4.5,      3.07,      1.77,17.256, 6.000,00000000
2021-10-11T05:12:14.666Z|VMVR2C450218|2021/10/11 05:04:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,       4.4,      2.91,      1.47,17.256, 6.000,00000000
2021-10-11T05:12:15.788Z|VMVR2C450218|2021/10/11 05:04:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.15,      4.59,      2.97,      1.59,17.256, 6.000,00000000
2021-10-11T05:12:16.731Z|VMVR2C450218|2021/10/11 05:04:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.31,      4.59,      2.86,      1.76,17.256, 6.000,00000000
2021-10-11T05:12:17.763Z|VMVR2C450218|2021/10/11 05:04:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,      4.27,      2.85,      1.74,17.256, 6.000,00000000
2021-10-11T05:12:18.904Z|VMVR2C450218|2021/10/11 05:04:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.4,      4.56,      2.79,       1.6,17.256, 6.000,00000000
2021-10-11T05:12:19.828Z|VMVR2C450218|2021/10/11 05:04:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.12,      4.62,         3,      1.81,17.256, 6.000,00000000
2021-10-11T05:12:20.861Z|VMVR2C450218|2021/10/11 05:04:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,         3,      4.58,      2.99,       1.6,17.259, 6.000,00000000
2021-10-11T05:12:21.893Z|VMVR2C450218|2021/10/11 05:04:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      2.99,      4.57,      3.05,      1.78,17.259, 6.000,00000000
2021-10-11T05:12:22.926Z|VMVR2C450218|2021/10/11 05:04:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.53,       1.6,       3.1,      4.43,      3.05,      1.73,17.256, 6.000,00000000
2021-10-11T05:12:23.958Z|VMVR2C450218|2021/10/11 05:04:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.13,      4.64,       3.1,      1.71,17.256, 6.000,00000000
2021-10-11T05:12:24.991Z|VMVR2C450218|2021/10/11 05:04:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.04,      4.54,      2.92,      1.78,17.256, 6.000,00000000
2021-10-11T05:12:26.023Z|VMVR2C450218|2021/10/11 05:04:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,       4.5,       2.9,      1.73,17.256, 6.000,00000000
2021-10-11T05:12:27.056Z|VMVR2C450218|2021/10/11 05:04:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.2,      4.53,       2.9,      1.79,17.256, 6.000,00000000
2021-10-11T05:12:28.088Z|VMVR2C450218|2021/10/11 05:04:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.45,      2.86,      1.73,17.256, 6.000,00000000
2021-10-11T05:12:29.121Z|VMVR2C450218|2021/10/11 05:04:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.15,      4.72,      2.91,       1.8,17.256, 6.000,00000000
2021-10-11T05:12:30.153Z|VMVR2C450218|2021/10/11 05:04:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.12,      4.54,      3.05,      1.63,17.256, 6.000,00000000
2021-10-11T05:12:31.188Z|VMVR2C450218|2021/10/11 05:04:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.15,      4.57,      3.02,      1.73,17.256, 6.000,00000000
2021-10-11T05:12:32.218Z|VMVR2C450218|2021/10/11 05:04:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.36,      2.94,      1.58,17.256, 6.000,00000000
2021-10-11T05:12:33.251Z|VMVR2C450218|2021/10/11 05:04:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.13,      4.49,      2.98,      1.79,17.256, 6.000,00000000
2021-10-11T05:12:34.283Z|VMVR2C450218|2021/10/11 05:04:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.2,      4.57,      3.02,      1.61,17.256, 6.000,00000000
2021-10-11T05:12:35.315Z|VMVR2C450218|2021/10/11 05:04:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.14,      4.56,      2.93,      1.73,17.256, 6.000,00000000
2021-10-11T05:12:36.348Z|VMVR2C450218|2021/10/11 05:04:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.18,      4.51,      2.96,      1.72,17.256, 6.000,00000000
2021-10-11T05:12:37.380Z|VMVR2C450218|2021/10/11 05:04:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.34,       4.5,      2.99,      1.74,17.256, 6.000,00000000
2021-10-11T05:12:38.413Z|VMVR2C450218|2021/10/11 05:04:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.12,      4.44,      2.78,       1.5,17.256, 6.000,00000000
2021-10-11T05:12:39.445Z|VMVR2C450218|2021/10/11 05:04:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.06,      4.62,      2.95,      1.71,17.256, 6.000,00000000
2021-10-11T05:12:40.478Z|VMVR2C450218|2021/10/11 05:04:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.09,      4.35,       2.9,       1.8,17.256, 6.000,00000000
2021-10-11T05:12:41.510Z|VMVR2C450218|2021/10/11 05:04:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.05,      4.53,      2.92,      1.43,17.256, 6.000,00000000
2021-10-11T05:12:42.543Z|VMVR2C450218|2021/10/11 05:04:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.1,      4.63,      2.88,      1.59,17.256, 6.000,00000000
2021-10-11T05:12:43.575Z|VMVR2C450218|2021/10/11 05:04:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.08,      4.61,       2.9,      1.59,17.256, 6.000,00000000
2021-10-11T05:12:44.608Z|VMVR2C450218|2021/10/11 05:04:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.1,      4.57,      2.96,      1.45,17.256, 6.000,00000000
2021-10-11T05:12:45.640Z|VMVR2C450218|2021/10/11 05:04:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.02,       4.6,      2.92,      1.63,17.256, 6.000,00000000
2021-10-11T05:12:46.673Z|VMVR2C450218|2021/10/11 05:04:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.53,      3.11,      1.73,17.256, 6.000,00000000
2021-10-11T05:12:47.705Z|VMVR2C450218|2021/10/11 05:05:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      2.98,      4.44,       2.9,      1.74,17.256, 6.000,00000000
2021-10-11T05:12:48.738Z|VMVR2C450218|2021/10/11 05:05:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.54,       1.6,      3.06,      4.54,      2.84,      1.67,17.256, 6.000,00000000
2021-10-11T05:12:49.770Z|VMVR2C450218|2021/10/11 05:05:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.17,      4.57,      2.99,      1.62,17.252, 6.000,00000000
2021-10-11T05:12:50.803Z|VMVR2C450218|2021/10/11 05:05:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.18,      4.53,      2.93,      1.72,17.256, 6.000,00000000
2021-10-11T05:12:51.835Z|VMVR2C450218|2021/10/11 05:05:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.03,      4.52,      3.01,      1.78,17.256, 6.000,00000000
2021-10-11T05:12:52.868Z|VMVR2C450218|2021/10/11 05:05:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.11,      4.62,      2.95,      1.81,17.256, 6.000,00000000
2021-10-11T05:12:53.900Z|VMVR2C450218|2021/10/11 05:05:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.23,      4.57,      2.96,      1.75,17.256, 6.000,00000000
2021-10-11T05:12:54.933Z|VMVR2C450218|2021/10/11 05:05:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.19,      4.54,      2.88,      1.58,17.256, 6.000,00000000
2021-10-11T05:12:55.965Z|VMVR2C450218|2021/10/11 05:05:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.02,      4.55,      2.95,      1.74,17.256, 6.000,00000000
2021-10-11T05:12:56.998Z|VMVR2C450218|2021/10/11 05:05:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,       3.1,      4.43,      2.94,      1.61,17.256, 6.000,00000000
2021-10-11T05:12:58.030Z|VMVR2C450218|2021/10/11 05:05:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.54,       1.6,      3.21,      4.48,      2.83,      1.83,17.256, 6.000,00000000
2021-10-11T05:12:59.062Z|VMVR2C450218|2021/10/11 05:05:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.33,      4.36,      3.04,      1.68,17.259, 6.000,00000000