2021-10-11T05:07:00.791Z|VMVR2C450218|2021/10/11 04:59:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.54,       1.6,      3.23,      4.49,         3,      1.83,17.245, 6.000,00000000
2021-10-11T05:07:01.824Z|VMVR2C450218|2021/10/11 04:59:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      2.99,      4.59,      2.97,       1.7,17.245, 6.000,00000000
2021-10-11T05:07:02.856Z|VMVR2C450218|2021/10/11 04:59:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.19,      4.47,         3,      1.73,17.245, 6.000,00000000
2021-10-11T05:07:03.888Z|VMVR2C450218|2021/10/11 04:59:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.2,      4.66,      2.95,      1.73,17.245, 6.000,00000000
2021-10-11T05:07:04.921Z|VMVR2C450218|2021/10/11 04:59:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.14,       4.5,      3.04,      1.69,17.245, 6.000,00000000
2021-10-11T05:07:05.953Z|VMVR2C450218|2021/10/11 04:59:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.44,      2.89,      1.58,17.242, 6.000,00000000
2021-10-11T05:07:06.986Z|VMVR2C450218|2021/10/11 04:59:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.21,      4.49,      3.05,      1.57,17.245, 6.000,00000000
2021-10-11T05:07:08.018Z|VMVR2C450218|2021/10/11 04:59:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.56,         3,      1.64,17.249, 6.000,00000000
2021-10-11T05:07:09.051Z|VMVR2C450218|2021/10/11 04:59:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.28,      4.43,      2.96,       1.7,17.245, 6.000,00000000
2021-10-11T05:07:10.083Z|VMVR2C450218|2021/10/11 04:59:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.54,       1.6,      3.07,      4.45,      3.08,      1.53,17.245, 6.000,00000000
2021-10-11T05:07:11.116Z|VMVR2C450218|2021/10/11 04:59:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.14,      4.49,      2.99,      1.75,17.245, 6.000,00000000
2021-10-11T05:07:12.148Z|VMVR2C450218|2021/10/11 04:59:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.11,      4.59,      2.92,      1.74,17.245, 6.000,00000000
2021-10-11T05:07:13.181Z|VMVR2C450218|2021/10/11 04:59:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.13,      4.53,      2.81,       1.6,17.245, 6.000,00000000
2021-10-11T05:07:14.213Z|VMVR2C450218|2021/10/11 04:59:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.11,      4.63,      2.95,      1.65,17.245, 6.000,00000000
2021-10-11T05:07:15.246Z|VMVR2C450218|2021/10/11 04:59:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.11,      4.64,      3.01,      1.69,17.245, 6.000,00000000
2021-10-11T05:07:16.278Z|VMVR2C450218|2021/10/11 04:59:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.63,      2.86,      1.77,17.245, 6.000,00000000
2021-10-11T05:07:17.311Z|VMVR2C450218|2021/10/11 04:59:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.14,      4.61,      2.86,      1.75,17.245, 6.000,00000000
2021-10-11T05:07:18.547Z|VMVR2C450218|2021/10/11 04:59:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.04,       4.7,      3.07,      1.62,17.249, 6.000,00000000
2021-10-11T05:07:19.376Z|VMVR2C450218|2021/10/11 04:59:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.17,      4.65,      2.96,      1.59,17.245, 6.000,00000000
2021-10-11T05:07:20.408Z|VMVR2C450218|2021/10/11 04:59:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.06,      4.56,      2.82,      1.74,17.245, 6.000,00000000
2021-10-11T05:07:21.441Z|VMVR2C450218|2021/10/11 04:59:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.13,      4.58,      3.02,      1.63,17.245, 6.000,00000000
2021-10-11T05:07:22.473Z|VMVR2C450218|2021/10/11 04:59:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.17,      4.48,      3.01,      1.86,17.249, 6.000,00000000
2021-10-11T05:07:23.506Z|VMVR2C450218|2021/10/11 04:59:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.47,      2.91,      1.65,17.245, 6.000,00000000
2021-10-11T05:07:24.538Z|VMVR2C450218|2021/10/11 04:59:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.11,      4.52,      2.96,      1.79,17.245, 6.000,00000000
2021-10-11T05:07:25.571Z|VMVR2C450218|2021/10/11 04:59:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.26,      4.59,      3.01,      1.71,17.245, 6.000,00000000
2021-10-11T05:07:26.603Z|VMVR2C450218|2021/10/11 04:59:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.12,      4.64,      2.93,      1.85,17.245, 6.000,00000000
2021-10-11T05:07:27.635Z|VMVR2C450218|2021/10/11 04:59:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.25,      4.44,      2.98,      1.63,17.249, 6.000,00000000
2021-10-11T05:07:28.668Z|VMVR2C450218|2021/10/11 04:59:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.16,      4.56,      2.91,      1.72,17.245, 6.000,00000000
2021-10-11T05:07:29.701Z|VMVR2C450218|2021/10/11 04:59:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.17,      4.62,      2.86,      1.73,17.249, 6.000,00000000
2021-10-11T05:07:30.733Z|VMVR2C450218|2021/10/11 04:59:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.12,      4.41,      2.78,      1.53,17.245, 6.000,00000000
2021-10-11T05:07:31.765Z|VMVR2C450218|2021/10/11 04:59:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.13,      4.67,      3.01,       1.9,17.245, 6.000,00000000
2021-10-11T05:07:32.798Z|VMVR2C450218|2021/10/11 04:59:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.13,      4.74,      3.02,      1.73,17.249, 6.000,00000000
2021-10-11T05:07:33.831Z|VMVR2C450218|2021/10/11 04:59:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.12,       4.6,      2.79,      1.68,17.249, 6.000,00000000
2021-10-11T05:07:34.863Z|VMVR2C450218|2021/10/11 04:59:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.26,      4.54,      2.87,      1.51,17.249, 6.000,00000000
2021-10-11T05:07:35.897Z|VMVR2C450218|2021/10/11 04:59:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,      4.54,      2.89,       1.7,17.249, 6.000,00000000
2021-10-11T05:07:36.928Z|VMVR2C450218|2021/10/11 04:59:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.47,      3.13,       1.6,17.249, 6.000,00000000
2021-10-11T05:07:37.960Z|VMVR2C450218|2021/10/11 04:59:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.48,      2.86,      1.76,17.245, 6.000,00000000
2021-10-11T05:07:38.993Z|VMVR2C450218|2021/10/11 04:59:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.21,      4.58,         3,       1.6,17.245, 6.000,00000000
2021-10-11T05:07:40.025Z|VMVR2C450218|2021/10/11 04:59:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.11,      4.68,      2.86,      1.63,17.249, 6.000,00000000
2021-10-11T05:07:41.058Z|VMVR2C450218|2021/10/11 04:59:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.26,      4.54,      2.91,      1.83,17.249, 6.000,00000000
2021-10-11T05:07:42.090Z|VMVR2C450218|2021/10/11 04:59:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.25,      4.52,      3.02,      1.66,17.245, 6.000,00000000
2021-10-11T05:07:43.123Z|VMVR2C450218|2021/10/11 04:59:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.23,      4.66,      2.83,      1.57,17.252, 6.000,00000000
2021-10-11T05:07:44.156Z|VMVR2C450218|2021/10/11 04:59:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.03,       4.7,      2.97,      1.78,17.245, 6.000,00000000
2021-10-11T05:07:45.188Z|VMVR2C450218|2021/10/11 04:59:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.52,       2.9,      1.73,17.252, 6.000,00000000
2021-10-11T05:07:46.220Z|VMVR2C450218|2021/10/11 04:59:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.18,      4.56,      2.94,      1.64,17.249, 6.000,00000000
2021-10-11T05:07:47.253Z|VMVR2C450218|2021/10/11 05:00:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.03,      4.64,      2.95,      1.63,17.249, 6.000,00000000
2021-10-11T05:07:48.285Z|VMVR2C450218|2021/10/11 05:00:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.11,      4.65,      3.02,      1.68,17.252, 6.000,00000000
2021-10-11T05:07:49.318Z|VMVR2C450218|2021/10/11 05:00:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.18,      4.47,      2.92,      1.83,17.249, 6.000,00000000
2021-10-11T05:07:50.350Z|VMVR2C450218|2021/10/11 05:00:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.09,      4.59,      2.95,      1.82,17.249, 6.000,00000000
2021-10-11T05:07:51.383Z|VMVR2C450218|2021/10/11 05:00:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.28,      4.58,       2.9,       1.7,17.249, 6.000,00000000
2021-10-11T05:07:52.415Z|VMVR2C450218|2021/10/11 05:00:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.31,      4.58,      3.05,      1.78,17.252, 6.000,00000000
2021-10-11T05:07:53.448Z|VMVR2C450218|2021/10/11 05:00:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.05,      4.48,      2.87,      1.72,17.249, 6.000,00000000
2021-10-11T05:07:54.480Z|VMVR2C450218|2021/10/11 05:00:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.26,      4.59,      2.82,      1.86,17.249, 6.000,00000000
2021-10-11T05:07:55.513Z|VMVR2C450218|2021/10/11 05:00:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.11,      4.52,      2.96,      1.72,17.252, 6.000,00000000
2021-10-11T05:07:56.545Z|VMVR2C450218|2021/10/11 05:00:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.12,      4.53,      2.96,      1.62,17.249, 6.000,00000000
2021-10-11T05:07:57.578Z|VMVR2C450218|2021/10/11 05:00:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.65,      2.93,      1.72,17.252, 6.000,00000000
2021-10-11T05:07:58.610Z|VMVR2C450218|2021/10/11 05:00:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.28,      4.49,      2.99,      1.55,17.252, 6.000,00000000
2021-10-11T05:07:59.643Z|VMVR2C450218|2021/10/11 05:00:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      2.96,      4.54,      2.93,      1.73,17.252, 6.000,00000000