2021-10-11T05:00:00.570Z|VMVR2C450218|2021/10/11 04:52:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.56,      3.01,       1.6,17.245, 6.000,00000000
2021-10-11T05:00:01.603Z|VMVR2C450218|2021/10/11 04:52:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.19,      4.58,      2.95,      1.73,17.245, 6.000,00000000
2021-10-11T05:00:02.636Z|VMVR2C450218|2021/10/11 04:52:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.39,      3.01,      1.62,17.245, 6.000,00000000
2021-10-11T05:00:03.668Z|VMVR2C450218|2021/10/11 04:52:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      2.99,      4.58,      2.96,      1.78,17.245, 6.000,00000000
2021-10-11T05:00:04.786Z|VMVR2C450218|2021/10/11 04:52:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.11,      4.61,      2.87,      1.74,17.245, 6.000,00000000
2021-10-11T05:00:05.733Z|VMVR2C450218|2021/10/11 04:52:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.69,      2.97,      1.74,17.245, 6.000,00000000
2021-10-11T05:00:06.765Z|VMVR2C450218|2021/10/11 04:52:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,      4.59,      3.12,      1.59,17.245, 6.000,00000000
2021-10-11T05:00:07.798Z|VMVR2C450218|2021/10/11 04:52:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.66,      2.96,      1.93,17.245, 6.000,00000000
2021-10-11T05:00:08.830Z|VMVR2C450218|2021/10/11 04:52:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.26,      4.54,      2.98,      1.72,17.245, 6.000,00000000
2021-10-11T05:00:09.863Z|VMVR2C450218|2021/10/11 04:52:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,       3.1,      4.64,      2.99,      1.65,17.245, 6.000,00000000
2021-10-11T05:00:10.895Z|VMVR2C450218|2021/10/11 04:52:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.64,      2.91,       1.6,17.245, 6.000,00000000
2021-10-11T05:00:11.928Z|VMVR2C450218|2021/10/11 04:52:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.33,      4.49,      2.83,      1.74,17.245, 6.000,00000000
2021-10-11T05:00:12.960Z|VMVR2C450218|2021/10/11 04:52:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.3,      4.56,       2.9,      1.76,17.245, 6.000,00000000
2021-10-11T05:00:13.993Z|VMVR2C450218|2021/10/11 04:52:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.67,      2.91,      1.68,17.245, 6.000,00000000
2021-10-11T05:00:15.025Z|VMVR2C450218|2021/10/11 04:52:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.67,      2.97,      1.67,17.245, 6.000,00000000
2021-10-11T05:00:16.057Z|VMVR2C450218|2021/10/11 04:52:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.58,      2.95,      1.71,17.245, 6.000,00000000
2021-10-11T05:00:17.090Z|VMVR2C450218|2021/10/11 04:52:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.05,      4.71,       2.9,      1.67,17.242, 6.000,00000000
2021-10-11T05:00:18.122Z|VMVR2C450218|2021/10/11 04:52:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.18,      4.57,      2.88,      1.63,17.245, 6.000,00000000
2021-10-11T05:00:19.155Z|VMVR2C450218|2021/10/11 04:52:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.29,      4.61,      3.01,      1.78,17.245, 6.000,00000000
2021-10-11T05:00:20.188Z|VMVR2C450218|2021/10/11 04:52:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.07,      4.66,      3.18,      1.65,17.245, 6.000,00000000
2021-10-11T05:00:21.220Z|VMVR2C450218|2021/10/11 04:52:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.27,       4.5,      2.94,      1.58,17.245, 6.000,00000000
2021-10-11T05:00:22.252Z|VMVR2C450218|2021/10/11 04:52:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.28,      4.51,      2.99,      1.72,17.245, 6.000,00000000
2021-10-11T05:00:23.285Z|VMVR2C450218|2021/10/11 04:52:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,      4.57,      2.97,      1.78,17.245, 6.000,00000000
2021-10-11T05:00:24.317Z|VMVR2C450218|2021/10/11 04:52:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.59,      2.86,      1.53,17.245, 6.000,00000000
2021-10-11T05:00:25.350Z|VMVR2C450218|2021/10/11 04:52:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.07,       4.6,      2.92,      1.77,17.245, 6.000,00000000
2021-10-11T05:00:26.382Z|VMVR2C450218|2021/10/11 04:52:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.51,      2.96,      1.94,17.245, 6.000,00000000
2021-10-11T05:00:27.415Z|VMVR2C450218|2021/10/11 04:52:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.29,       4.5,      2.96,      1.69,17.242, 6.000,00000000
2021-10-11T05:00:28.447Z|VMVR2C450218|2021/10/11 04:52:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.12,      4.61,      2.92,      1.63,17.242, 6.000,00000000
2021-10-11T05:00:29.497Z|VMVR2C450218|2021/10/11 04:52:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.59,      2.99,      1.76,17.242, 6.000,00000000
2021-10-11T05:00:30.526Z|VMVR2C450218|2021/10/11 04:52:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.06,      4.61,      2.92,      1.61,17.245, 6.000,00000000
2021-10-11T05:00:31.545Z|VMVR2C450218|2021/10/11 04:52:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,      4.55,      2.96,      1.72,17.242, 6.000,00000000
2021-10-11T05:00:32.577Z|VMVR2C450218|2021/10/11 04:52:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.51,      2.86,      1.68,17.242, 6.000,00000000
2021-10-11T05:00:33.610Z|VMVR2C450218|2021/10/11 04:52:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.49,      2.86,      1.64,17.245, 6.000,00000000
2021-10-11T05:00:34.661Z|VMVR2C450218|2021/10/11 04:52:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.03,      4.55,      2.94,      1.72,17.242, 6.000,00000000
2021-10-11T05:00:35.675Z|VMVR2C450218|2021/10/11 04:52:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,      4.62,       2.9,      1.68,17.242, 6.000,00000000
2021-10-11T05:00:36.707Z|VMVR2C450218|2021/10/11 04:52:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.25,      4.53,      2.84,      1.64,17.242, 6.000,00000000
2021-10-11T05:00:37.740Z|VMVR2C450218|2021/10/11 04:52:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.21,      4.56,         3,      1.65,17.245, 6.000,00000000
2021-10-11T05:00:38.772Z|VMVR2C450218|2021/10/11 04:52:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.52,      2.89,      1.68,17.242, 6.000,00000000
2021-10-11T05:00:39.805Z|VMVR2C450218|2021/10/11 04:52:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.63,      2.98,      1.68,17.242, 6.000,00000000
2021-10-11T05:00:40.837Z|VMVR2C450218|2021/10/11 04:52:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.23,      4.54,      2.84,      1.73,17.242, 6.000,00000000
2021-10-11T05:00:41.870Z|VMVR2C450218|2021/10/11 04:52:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.59,      3.02,      1.76,17.242, 6.000,00000000
2021-10-11T05:00:42.902Z|VMVR2C450218|2021/10/11 04:52:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,      4.54,      2.99,      1.61,17.242, 6.000,00000000
2021-10-11T05:00:43.935Z|VMVR2C450218|2021/10/11 04:52:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.44,       2.9,      1.75,17.242, 6.000,00000000
2021-10-11T05:00:44.967Z|VMVR2C450218|2021/10/11 04:52:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.53,      2.94,      1.81,17.245, 6.000,00000000
2021-10-11T05:00:46.000Z|VMVR2C450218|2021/10/11 04:52:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.56,      3.02,      1.64,17.242, 6.000,00000000
2021-10-11T05:00:47.032Z|VMVR2C450218|2021/10/11 04:53:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.04,      4.53,      2.94,      1.68,17.245, 6.000,00000000
2021-10-11T05:00:48.065Z|VMVR2C450218|2021/10/11 04:53:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.11,      4.57,      3.02,      1.64,17.242, 6.000,00000000
2021-10-11T05:00:49.097Z|VMVR2C450218|2021/10/11 04:53:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.16,      4.53,      2.91,      1.71,17.242, 6.000,00000000
2021-10-11T05:00:50.130Z|VMVR2C450218|2021/10/11 04:53:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.17,      4.54,       2.9,      1.68,17.242, 6.000,00000000
2021-10-11T05:00:51.162Z|VMVR2C450218|2021/10/11 04:53:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.07,      4.56,         3,      1.73,17.242, 6.000,00000000
2021-10-11T05:00:52.194Z|VMVR2C450218|2021/10/11 04:53:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.66,      2.94,      1.82,17.242, 6.000,00000000
2021-10-11T05:00:53.227Z|VMVR2C450218|2021/10/11 04:53:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.61,      2.94,      1.65,17.245, 6.000,00000000
2021-10-11T05:00:54.259Z|VMVR2C450218|2021/10/11 04:53:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.56,      3.07,      1.75,17.245, 6.000,00000000
2021-10-11T05:00:55.292Z|VMVR2C450218|2021/10/11 04:53:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.51,      3.05,      1.64,17.242, 6.000,00000000
2021-10-11T05:00:56.324Z|VMVR2C450218|2021/10/11 04:53:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.15,      4.57,      3.04,      1.74,17.249, 6.000,00000000
2021-10-11T05:00:57.357Z|VMVR2C450218|2021/10/11 04:53:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.69,      2.94,      1.66,17.245, 6.000,00000000
2021-10-11T05:00:58.389Z|VMVR2C450218|2021/10/11 04:53:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.62,      2.79,      1.54,17.245, 6.000,00000000
2021-10-11T05:00:59.422Z|VMVR2C450218|2021/10/11 04:53:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,       4.5,      2.97,      1.78,17.245, 6.000,00000000