2021-10-11T04:55:00.118Z|VMVR2C450218|2021/10/11 04:47:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.45,      2.98,      1.53,17.238, 6.000,00000000
2021-10-11T04:55:01.150Z|VMVR2C450218|2021/10/11 04:47:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.16,       4.5,      2.91,      1.66,17.238, 6.000,00000000
2021-10-11T04:55:02.183Z|VMVR2C450218|2021/10/11 04:47:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.12,      4.52,      3.09,      1.74,17.242, 6.000,00000000
2021-10-11T04:55:03.215Z|VMVR2C450218|2021/10/11 04:47:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.59,      3.02,      1.53,17.238, 6.000,00000000
2021-10-11T04:55:04.248Z|VMVR2C450218|2021/10/11 04:47:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.24,      4.64,      2.97,      1.77,17.238, 6.000,00000000
2021-10-11T04:55:05.280Z|VMVR2C450218|2021/10/11 04:47:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.61,      2.91,      1.61,17.242, 6.000,00000000
2021-10-11T04:55:06.312Z|VMVR2C450218|2021/10/11 04:47:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.29,      4.59,      2.94,      1.69,17.238, 6.000,00000000
2021-10-11T04:55:07.345Z|VMVR2C450218|2021/10/11 04:47:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.47,      2.89,      1.58,17.238, 6.000,00000000
2021-10-11T04:55:08.377Z|VMVR2C450218|2021/10/11 04:47:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.56,      2.76,      1.73,17.238, 6.000,00000000
2021-10-11T04:55:09.637Z|VMVR2C450218|2021/10/11 04:47:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.61,      2.92,      1.73,17.238, 6.000,00000000
2021-10-11T04:55:10.442Z|VMVR2C450218|2021/10/11 04:47:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.09,      4.53,      3.08,      1.93,17.238, 6.000,00000000
2021-10-11T04:55:11.475Z|VMVR2C450218|2021/10/11 04:47:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.08,      4.58,      2.91,      1.54,17.242, 6.000,00000000
2021-10-11T04:55:12.507Z|VMVR2C450218|2021/10/11 04:47:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.61,      2.99,      1.72,17.242, 6.000,00000000
2021-10-11T04:55:13.540Z|VMVR2C450218|2021/10/11 04:47:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.19,      4.61,      2.91,       1.9,17.242, 6.000,00000000
2021-10-11T04:55:14.572Z|VMVR2C450218|2021/10/11 04:47:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.63,      2.96,      1.73,17.242, 6.000,00000000
2021-10-11T04:55:15.605Z|VMVR2C450218|2021/10/11 04:47:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.51,      2.97,       1.8,17.242, 6.000,00000000
2021-10-11T04:55:16.637Z|VMVR2C450218|2021/10/11 04:47:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.06,      4.51,      2.92,      1.63,17.242, 6.000,00000000
2021-10-11T04:55:17.670Z|VMVR2C450218|2021/10/11 04:47:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.62,      2.92,      1.71,17.242, 6.000,00000000
2021-10-11T04:55:18.702Z|VMVR2C450218|2021/10/11 04:47:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.07,      4.66,      2.94,      1.97,17.242, 6.000,00000000
2021-10-11T04:55:19.735Z|VMVR2C450218|2021/10/11 04:47:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,       4.6,      3.03,      1.61,17.242, 6.000,00000000
2021-10-11T04:55:20.768Z|VMVR2C450218|2021/10/11 04:47:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.25,      4.64,      3.13,       1.8,17.242, 6.000,00000000
2021-10-11T04:55:21.800Z|VMVR2C450218|2021/10/11 04:47:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.15,      4.67,      2.94,      1.79,17.242, 6.000,00000000
2021-10-11T04:55:22.832Z|VMVR2C450218|2021/10/11 04:47:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.26,      4.53,      3.02,      1.76,17.242, 6.000,00000000
2021-10-11T04:55:23.865Z|VMVR2C450218|2021/10/11 04:47:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.26,      4.63,      3.02,      1.57,17.242, 6.000,00000000
2021-10-11T04:55:24.897Z|VMVR2C450218|2021/10/11 04:47:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.61,      2.98,      1.73,17.242, 6.000,00000000
2021-10-11T04:55:25.930Z|VMVR2C450218|2021/10/11 04:47:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.1,      4.53,      2.99,      1.95,17.242, 6.000,00000000
2021-10-11T04:55:26.962Z|VMVR2C450218|2021/10/11 04:47:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.63,      3.01,       1.7,17.242, 6.000,00000000
2021-10-11T04:55:27.995Z|VMVR2C450218|2021/10/11 04:47:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.51,       2.9,      1.67,17.242, 6.000,00000000
2021-10-11T04:55:29.027Z|VMVR2C450218|2021/10/11 04:47:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.18,      4.63,      2.93,      1.93,17.242, 6.000,00000000
2021-10-11T04:55:30.060Z|VMVR2C450218|2021/10/11 04:47:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.07,      4.65,      2.91,      1.76,17.242, 6.000,00000000
2021-10-11T04:55:31.092Z|VMVR2C450218|2021/10/11 04:47:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.66,      2.89,      1.78,17.242, 6.000,00000000
2021-10-11T04:55:32.125Z|VMVR2C450218|2021/10/11 04:47:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.19,      4.47,      2.91,      1.81,17.242, 6.000,00000000
2021-10-11T04:55:33.157Z|VMVR2C450218|2021/10/11 04:47:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.28,      4.59,      2.88,      1.65,17.242, 6.000,00000000
2021-10-11T04:55:34.190Z|VMVR2C450218|2021/10/11 04:47:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.23,      4.61,      2.95,      1.72,17.242, 6.000,00000000
2021-10-11T04:55:35.222Z|VMVR2C450218|2021/10/11 04:47:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.16,       4.6,      3.03,      1.66,17.242, 6.000,00000000
2021-10-11T04:55:36.255Z|VMVR2C450218|2021/10/11 04:47:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.07,      4.64,      2.82,      1.84,17.242, 6.000,00000000
2021-10-11T04:55:37.287Z|VMVR2C450218|2021/10/11 04:47:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.05,      4.53,      2.98,      1.62,17.242, 6.000,00000000
2021-10-11T04:55:38.319Z|VMVR2C450218|2021/10/11 04:47:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.16,      4.66,      2.98,      1.75,17.242, 6.000,00000000
2021-10-11T04:55:39.352Z|VMVR2C450218|2021/10/11 04:47:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.11,      4.54,      2.91,      1.54,17.245, 6.000,00000000
2021-10-11T04:55:40.384Z|VMVR2C450218|2021/10/11 04:47:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.59,      2.96,      1.65,17.242, 6.000,00000000
2021-10-11T04:55:41.417Z|VMVR2C450218|2021/10/11 04:47:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.06,      4.71,      2.94,      1.75,17.242, 6.000,00000000
2021-10-11T04:55:42.449Z|VMVR2C450218|2021/10/11 04:47:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,      4.59,      3.05,      1.75,17.242, 6.000,00000000
2021-10-11T04:55:43.482Z|VMVR2C450218|2021/10/11 04:47:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.61,      2.95,      1.74,17.245, 6.000,00000000
2021-10-11T04:55:44.514Z|VMVR2C450218|2021/10/11 04:47:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.62,      2.97,       1.7,17.242, 6.000,00000000
2021-10-11T04:55:45.547Z|VMVR2C450218|2021/10/11 04:47:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.1,      4.67,      2.94,      1.61,17.245, 6.000,00000000
2021-10-11T04:55:46.579Z|VMVR2C450218|2021/10/11 04:47:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.57,      2.97,      1.69,17.245, 6.000,00000000
2021-10-11T04:55:47.701Z|VMVR2C450218|2021/10/11 04:48:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.06,      4.68,      3.18,      1.64,17.245, 6.000,00000000
2021-10-11T04:55:48.644Z|VMVR2C450218|2021/10/11 04:48:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.11,      4.53,      2.95,      1.73,17.245, 6.000,00000000
2021-10-11T04:55:49.677Z|VMVR2C450218|2021/10/11 04:48:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.35,      4.55,      3.04,       1.6,17.245, 6.000,00000000
2021-10-11T04:55:50.709Z|VMVR2C450218|2021/10/11 04:48:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.64,      2.98,      1.48,17.245, 6.000,00000000
2021-10-11T04:55:51.742Z|VMVR2C450218|2021/10/11 04:48:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.62,      2.93,       1.8,17.245, 6.000,00000000
2021-10-11T04:55:52.774Z|VMVR2C450218|2021/10/11 04:48:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.59,      3.02,      1.55,17.242, 6.000,00000000
2021-10-11T04:55:53.807Z|VMVR2C450218|2021/10/11 04:48:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.1,      4.57,      2.88,      1.75,17.245, 6.000,00000000
2021-10-11T04:55:54.839Z|VMVR2C450218|2021/10/11 04:48:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.59,       2.8,      1.86,17.245, 6.000,00000000
2021-10-11T04:55:55.898Z|VMVR2C450218|2021/10/11 04:48:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.38,      2.93,       1.8,17.245, 6.000,00000000
2021-10-11T04:55:56.904Z|VMVR2C450218|2021/10/11 04:48:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.46,      2.99,      1.77,17.242, 6.000,00000000
2021-10-11T04:55:57.937Z|VMVR2C450218|2021/10/11 04:48:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.57,      2.88,      1.71,17.245, 6.000,00000000
2021-10-11T04:55:58.969Z|VMVR2C450218|2021/10/11 04:48:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.66,      2.93,      1.65,17.245, 6.000,00000000