2021-10-11T04:54:00.234Z|VMVR2C450218|2021/10/11 04:46:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,       4.5,      2.91,      1.55,17.235, 6.000,00000000
2021-10-11T04:54:01.266Z|VMVR2C450218|2021/10/11 04:46:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.43,       3.1,      1.63,17.235, 6.000,00000000
2021-10-11T04:54:02.299Z|VMVR2C450218|2021/10/11 04:46:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,      4.73,      2.87,      1.78,17.235, 6.000,00000000
2021-10-11T04:54:03.331Z|VMVR2C450218|2021/10/11 04:46:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.55,      2.95,      1.71,17.235, 6.000,00000000
2021-10-11T04:54:04.364Z|VMVR2C450218|2021/10/11 04:46:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.27,      4.62,      2.99,      1.66,17.235, 6.000,00000000
2021-10-11T04:54:05.396Z|VMVR2C450218|2021/10/11 04:46:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.29,      4.54,      2.95,      1.88,17.235, 6.000,00000000
2021-10-11T04:54:06.429Z|VMVR2C450218|2021/10/11 04:46:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.55,      3.07,      1.84,17.235, 6.000,00000000
2021-10-11T04:54:07.461Z|VMVR2C450218|2021/10/11 04:46:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.01,      4.71,      3.02,      1.58,17.238, 6.000,00000000
2021-10-11T04:54:08.494Z|VMVR2C450218|2021/10/11 04:46:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.53,      2.91,      1.59,17.235, 6.000,00000000
2021-10-11T04:54:09.526Z|VMVR2C450218|2021/10/11 04:46:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,      4.69,      2.92,       1.8,17.235, 6.000,00000000
2021-10-11T04:54:10.559Z|VMVR2C450218|2021/10/11 04:46:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.55,      2.94,       1.8,17.235, 6.000,00000000
2021-10-11T04:54:11.591Z|VMVR2C450218|2021/10/11 04:46:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,      4.64,      2.97,      1.56,17.235, 6.000,00000000
2021-10-11T04:54:12.623Z|VMVR2C450218|2021/10/11 04:46:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.57,      2.99,      1.68,17.235, 6.000,00000000
2021-10-11T04:54:13.656Z|VMVR2C450218|2021/10/11 04:46:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,       3.1,       4.5,      2.95,      1.57,17.235, 6.000,00000000
2021-10-11T04:54:14.688Z|VMVR2C450218|2021/10/11 04:46:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.63,      2.81,      1.56,17.235, 6.000,00000000
2021-10-11T04:54:15.721Z|VMVR2C450218|2021/10/11 04:46:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.18,      4.45,         3,      1.55,17.235, 6.000,00000000
2021-10-11T04:54:16.753Z|VMVR2C450218|2021/10/11 04:46:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.1,      4.63,      2.95,      1.57,17.235, 6.000,00000000
2021-10-11T04:54:17.786Z|VMVR2C450218|2021/10/11 04:46:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.36,      4.54,      2.85,      1.79,17.235, 6.000,00000000
2021-10-11T04:54:18.818Z|VMVR2C450218|2021/10/11 04:46:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,       4.5,      3.11,      1.76,17.235, 6.000,00000000
2021-10-11T04:54:19.851Z|VMVR2C450218|2021/10/11 04:46:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.12,      4.52,      2.99,      1.72,17.235, 6.000,00000000
2021-10-11T04:54:20.883Z|VMVR2C450218|2021/10/11 04:46:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.23,      4.68,      2.99,      1.73,17.238, 6.000,00000000
2021-10-11T04:54:21.916Z|VMVR2C450218|2021/10/11 04:46:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,       3.2,       4.6,      2.83,      1.49,17.235, 6.000,00000000
2021-10-11T04:54:22.948Z|VMVR2C450218|2021/10/11 04:46:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.52,      2.87,      1.79,17.238, 6.000,00000000
2021-10-11T04:54:23.981Z|VMVR2C450218|2021/10/11 04:46:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.28,      4.58,      2.95,      1.58,17.235, 6.000,00000000
2021-10-11T04:54:25.013Z|VMVR2C450218|2021/10/11 04:46:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.26,      4.56,      2.96,      1.88,17.235, 6.000,00000000
2021-10-11T04:54:26.046Z|VMVR2C450218|2021/10/11 04:46:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.42,      2.88,      1.55,17.235, 6.000,00000000
2021-10-11T04:54:27.078Z|VMVR2C450218|2021/10/11 04:46:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.49,      2.86,      1.69,17.238, 6.000,00000000
2021-10-11T04:54:28.111Z|VMVR2C450218|2021/10/11 04:46:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.3,      4.64,      2.98,      1.86,17.238, 6.000,00000000
2021-10-11T04:54:29.143Z|VMVR2C450218|2021/10/11 04:46:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,      4.64,      2.94,      1.83,17.238, 6.000,00000000
2021-10-11T04:54:30.176Z|VMVR2C450218|2021/10/11 04:46:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.61,      2.87,      1.69,17.238, 6.000,00000000
2021-10-11T04:54:31.208Z|VMVR2C450218|2021/10/11 04:46:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.17,      4.55,      3.11,      1.84,17.238, 6.000,00000000
2021-10-11T04:54:32.241Z|VMVR2C450218|2021/10/11 04:46:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.09,      4.51,      2.93,      1.72,17.238, 6.000,00000000
2021-10-11T04:54:33.273Z|VMVR2C450218|2021/10/11 04:46:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.32,      4.61,      2.95,      1.46,17.238, 6.000,00000000
2021-10-11T04:54:34.306Z|VMVR2C450218|2021/10/11 04:46:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.18,      4.59,      2.85,      1.79,17.238, 6.000,00000000
2021-10-11T04:54:35.338Z|VMVR2C450218|2021/10/11 04:46:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.52,      2.96,      1.72,17.235, 6.000,00000000
2021-10-11T04:54:36.370Z|VMVR2C450218|2021/10/11 04:46:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,       4.5,      2.88,      1.79,17.238, 6.000,00000000
2021-10-11T04:54:37.403Z|VMVR2C450218|2021/10/11 04:46:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.54,      2.94,      1.46,17.238, 6.000,00000000
2021-10-11T04:54:38.435Z|VMVR2C450218|2021/10/11 04:46:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.26,      4.61,      3.04,      1.67,17.238, 6.000,00000000
2021-10-11T04:54:39.468Z|VMVR2C450218|2021/10/11 04:46:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.03,      4.53,      3.02,      1.75,17.238, 6.000,00000000
2021-10-11T04:54:40.500Z|VMVR2C450218|2021/10/11 04:46:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.12,      4.59,      3.03,      1.77,17.238, 6.000,00000000
2021-10-11T04:54:41.533Z|VMVR2C450218|2021/10/11 04:46:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.25,      4.45,      3.01,      1.77,17.238, 6.000,00000000
2021-10-11T04:54:42.565Z|VMVR2C450218|2021/10/11 04:46:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.54,      3.05,      1.86,17.238, 6.000,00000000
2021-10-11T04:54:43.598Z|VMVR2C450218|2021/10/11 04:46:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.52,      2.85,      1.55,17.238, 6.000,00000000
2021-10-11T04:54:44.630Z|VMVR2C450218|2021/10/11 04:46:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.07,      4.57,      2.97,      1.71,17.238, 6.000,00000000
2021-10-11T04:54:45.663Z|VMVR2C450218|2021/10/11 04:46:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.54,      3.05,       1.8,17.238, 6.000,00000000
2021-10-11T04:54:46.695Z|VMVR2C450218|2021/10/11 04:46:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.63,      2.95,      1.62,17.238, 6.000,00000000
2021-10-11T04:54:47.728Z|VMVR2C450218|2021/10/11 04:47:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.16,      4.49,      2.77,      1.64,17.238, 6.000,00000000
2021-10-11T04:54:48.760Z|VMVR2C450218|2021/10/11 04:47:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.58,      2.95,      1.61,17.238, 6.000,00000000
2021-10-11T04:54:49.793Z|VMVR2C450218|2021/10/11 04:47:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.26,      4.48,      2.96,      1.52,17.238, 6.000,00000000
2021-10-11T04:54:50.825Z|VMVR2C450218|2021/10/11 04:47:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.11,      4.56,      2.94,      1.89,17.242, 6.000,00000000
2021-10-11T04:54:51.858Z|VMVR2C450218|2021/10/11 04:47:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.21,      4.55,      2.89,      1.69,17.242, 6.000,00000000
2021-10-11T04:54:52.890Z|VMVR2C450218|2021/10/11 04:47:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.08,      4.52,      3.03,      1.86,17.238, 6.000,00000000
2021-10-11T04:54:53.923Z|VMVR2C450218|2021/10/11 04:47:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.67,      2.87,      1.53,17.238, 6.000,00000000
2021-10-11T04:54:54.955Z|VMVR2C450218|2021/10/11 04:47:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.52,      2.99,      2.03,17.238, 6.000,00000000
2021-10-11T04:54:56.045Z|VMVR2C450218|2021/10/11 04:47:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.54,      2.89,      1.81,17.238, 6.000,00000000
2021-10-11T04:54:57.020Z|VMVR2C450218|2021/10/11 04:47:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.1,      4.52,      3.01,      1.68,17.238, 6.000,00000000
2021-10-11T04:54:58.053Z|VMVR2C450218|2021/10/11 04:47:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.26,      4.49,      2.88,      1.75,17.238, 6.000,00000000
2021-10-11T04:54:59.085Z|VMVR2C450218|2021/10/11 04:47:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.59,      2.87,      1.69,17.238, 6.000,00000000