2021-10-11T04:29:00.037Z|VMVR2C450218|2021/10/11 04:21:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      2.97,      4.43,      2.67,      1.47,17.245, 6.000,00000000
2021-10-11T04:29:01.123Z|VMVR2C450218|2021/10/11 04:21:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.95,      4.38,      2.78,      1.69,17.245, 6.000,00000000
2021-10-11T04:29:02.101Z|VMVR2C450218|2021/10/11 04:21:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.19,      2.78,       1.5,17.245, 6.000,00000000
2021-10-11T04:29:03.134Z|VMVR2C450218|2021/10/11 04:21:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.33,      2.73,      1.65,17.245, 6.000,00000000
2021-10-11T04:29:04.166Z|VMVR2C450218|2021/10/11 04:21:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.18,      2.78,      1.67,17.245, 6.000,00000000
2021-10-11T04:29:05.198Z|VMVR2C450218|2021/10/11 04:21:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.28,       2.8,      1.54,17.245, 6.000,00000000
2021-10-11T04:29:06.231Z|VMVR2C450218|2021/10/11 04:21:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,       4.4,      2.74,       1.6,17.245, 6.000,00000000
2021-10-11T04:29:07.263Z|VMVR2C450218|2021/10/11 04:21:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      2.94,       4.2,      2.82,      1.46,17.245, 6.000,00000000
2021-10-11T04:29:08.296Z|VMVR2C450218|2021/10/11 04:21:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.36,      2.79,      1.62,17.245, 6.000,00000000
2021-10-11T04:29:09.330Z|VMVR2C450218|2021/10/11 04:21:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.35,       2.7,      1.45,17.245, 6.000,00000000
2021-10-11T04:29:10.361Z|VMVR2C450218|2021/10/11 04:21:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.34,      2.81,      1.55,17.245, 6.000,00000000
2021-10-11T04:29:11.394Z|VMVR2C450218|2021/10/11 04:21:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,      4.33,      2.79,      1.61,17.245, 6.000,00000000
2021-10-11T04:29:12.426Z|VMVR2C450218|2021/10/11 04:21:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.39,      2.83,      1.49,17.245, 6.000,00000000
2021-10-11T04:29:13.458Z|VMVR2C450218|2021/10/11 04:21:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.38,      2.82,      1.62,17.245, 6.000,00000000
2021-10-11T04:29:14.491Z|VMVR2C450218|2021/10/11 04:21:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.19,       2.8,      1.61,17.245, 6.000,00000000
2021-10-11T04:29:15.523Z|VMVR2C450218|2021/10/11 04:21:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,       4.3,      2.88,      1.42,17.245, 6.000,00000000
2021-10-11T04:29:16.556Z|VMVR2C450218|2021/10/11 04:21:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.13,      4.36,       2.7,      1.59,17.245, 6.000,00000000
2021-10-11T04:29:17.588Z|VMVR2C450218|2021/10/11 04:21:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.08,      4.35,      2.55,      1.71,17.245, 6.000,00000000
2021-10-11T04:29:18.621Z|VMVR2C450218|2021/10/11 04:21:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.85,      4.33,      2.82,      1.67,17.245, 6.000,00000000
2021-10-11T04:29:19.653Z|VMVR2C450218|2021/10/11 04:21:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.32,      2.79,      1.57,17.245, 6.000,00000000
2021-10-11T04:29:20.686Z|VMVR2C450218|2021/10/11 04:21:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.95,      4.35,      2.78,      1.58,17.245, 6.000,00000000
2021-10-11T04:29:21.718Z|VMVR2C450218|2021/10/11 04:21:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.94,      4.26,      2.91,      1.58,17.249, 6.000,00000000
2021-10-11T04:29:22.751Z|VMVR2C450218|2021/10/11 04:21:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.58,      2.95,      4.28,       2.8,      1.69,17.249, 6.000,00000000
2021-10-11T04:29:23.783Z|VMVR2C450218|2021/10/11 04:21:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.52,      1.58,      2.92,      4.44,      2.84,      1.71,17.249, 6.000,00000000
2021-10-11T04:29:24.816Z|VMVR2C450218|2021/10/11 04:21:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.93,      4.39,      2.84,      1.75,17.245, 6.000,00000000
2021-10-11T04:29:25.848Z|VMVR2C450218|2021/10/11 04:21:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.96,      4.29,       2.8,      1.68,17.249, 6.000,00000000
2021-10-11T04:29:26.881Z|VMVR2C450218|2021/10/11 04:21:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.01,      4.37,      2.78,       1.6,17.245, 6.000,00000000
2021-10-11T04:29:27.913Z|VMVR2C450218|2021/10/11 04:21:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,       4.3,      2.62,      1.56,17.245, 6.000,00000000
2021-10-11T04:29:28.946Z|VMVR2C450218|2021/10/11 04:21:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,         3,      4.41,      2.87,      1.54,17.245, 6.000,00000000
2021-10-11T04:29:29.978Z|VMVR2C450218|2021/10/11 04:21:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,       4.2,      2.78,      1.56,17.245, 6.000,00000000
2021-10-11T04:29:31.011Z|VMVR2C450218|2021/10/11 04:21:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.96,      4.25,      2.79,      1.59,17.245, 6.000,00000000
2021-10-11T04:29:32.043Z|VMVR2C450218|2021/10/11 04:21:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       2.9,      4.32,      2.79,      1.58,17.245, 6.000,00000000
2021-10-11T04:29:33.076Z|VMVR2C450218|2021/10/11 04:21:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.17,      4.34,      2.65,      1.65,17.245, 6.000,00000000
2021-10-11T04:29:34.108Z|VMVR2C450218|2021/10/11 04:21:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.37,       2.7,      1.53,17.245, 6.000,00000000
2021-10-11T04:29:35.141Z|VMVR2C450218|2021/10/11 04:21:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.98,      4.35,      2.86,      1.43,17.245, 6.000,00000000
2021-10-11T04:29:36.173Z|VMVR2C450218|2021/10/11 04:21:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.32,      2.73,      1.65,17.242, 6.000,00000000
2021-10-11T04:29:37.205Z|VMVR2C450218|2021/10/11 04:21:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.52,      1.58,      2.99,      4.43,      2.93,      1.48,17.245, 6.000,00000000
2021-10-11T04:29:38.238Z|VMVR2C450218|2021/10/11 04:21:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      2.92,      4.39,      2.69,      1.69,17.245, 6.000,00000000
2021-10-11T04:29:39.270Z|VMVR2C450218|2021/10/11 04:21:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.87,      4.31,      2.75,      1.48,17.242, 6.000,00000000
2021-10-11T04:29:40.303Z|VMVR2C450218|2021/10/11 04:21:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.39,      2.68,      1.51,17.245, 6.000,00000000
2021-10-11T04:29:41.335Z|VMVR2C450218|2021/10/11 04:21:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.92,       4.3,      2.77,      1.53,17.245, 6.000,00000000
2021-10-11T04:29:42.368Z|VMVR2C450218|2021/10/11 04:21:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.01,      4.33,      2.66,      1.56,17.245, 6.000,00000000
2021-10-11T04:29:43.400Z|VMVR2C450218|2021/10/11 04:21:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.92,      4.17,      2.81,      1.55,17.242, 6.000,00000000
2021-10-11T04:29:44.433Z|VMVR2C450218|2021/10/11 04:21:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.07,      4.43,      2.76,      1.55,17.245, 6.000,00000000
2021-10-11T04:29:45.466Z|VMVR2C450218|2021/10/11 04:21:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.04,      4.28,      2.77,      1.66,17.242, 6.000,00000000
2021-10-11T04:29:46.498Z|VMVR2C450218|2021/10/11 04:21:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.99,      4.27,      2.72,      1.78,17.242, 6.000,00000000
2021-10-11T04:29:47.530Z|VMVR2C450218|2021/10/11 04:22:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.31,      2.77,      1.59,17.242, 6.000,00000000
2021-10-11T04:29:48.563Z|VMVR2C450218|2021/10/11 04:22:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.96,      4.27,      2.69,       1.5,17.242, 6.000,00000000
2021-10-11T04:29:49.595Z|VMVR2C450218|2021/10/11 04:22:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.05,      4.43,      2.65,      1.55,17.242, 6.000,00000000
2021-10-11T04:29:50.628Z|VMVR2C450218|2021/10/11 04:22:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.91,      4.19,      2.78,       1.4,17.242, 6.000,00000000
2021-10-11T04:29:51.660Z|VMVR2C450218|2021/10/11 04:22:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.37,      2.83,      1.55,17.242, 6.000,00000000
2021-10-11T04:29:52.693Z|VMVR2C450218|2021/10/11 04:22:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.38,      2.78,      1.58,17.242, 6.000,00000000
2021-10-11T04:29:53.725Z|VMVR2C450218|2021/10/11 04:22:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,      4.31,       2.7,      1.55,17.242, 6.000,00000000
2021-10-11T04:29:54.758Z|VMVR2C450218|2021/10/11 04:22:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      2.87,      4.35,      2.85,      1.56,17.242, 6.000,00000000
2021-10-11T04:29:55.830Z|VMVR2C450218|2021/10/11 04:22:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.94,      4.29,      2.68,      1.58,17.242, 6.000,00000000
2021-10-11T04:29:56.846Z|VMVR2C450218|2021/10/11 04:22:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.35,       2.7,      1.63,17.242, 6.000,00000000
2021-10-11T04:29:57.855Z|VMVR2C450218|2021/10/11 04:22:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.98,      4.31,      2.83,      1.66,17.242, 6.000,00000000
2021-10-11T04:29:58.888Z|VMVR2C450218|2021/10/11 04:22:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,       2.8,       4.3,      2.74,      1.56,17.245, 6.000,00000000
2021-10-11T04:29:59.920Z|VMVR2C450218|2021/10/11 04:22:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.84,      4.21,      2.72,      1.65,17.245, 6.000,00000000