2021-10-11T04:15:00.627Z|VMVR2C450218|2021/10/11 04:07:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.14,      4.33,      2.73,      1.53,17.231, 6.000,00000000
2021-10-11T04:15:01.660Z|VMVR2C450218|2021/10/11 04:07:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.97,      4.43,      2.86,      1.46,17.231, 6.000,00000000
2021-10-11T04:15:02.692Z|VMVR2C450218|2021/10/11 04:07:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.04,      4.43,      2.83,      1.56,17.231, 6.000,00000000
2021-10-11T04:15:03.725Z|VMVR2C450218|2021/10/11 04:07:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.12,      4.42,      2.73,       1.7,17.231, 6.000,00000000
2021-10-11T04:15:04.757Z|VMVR2C450218|2021/10/11 04:07:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.31,      2.78,       1.5,17.231, 6.000,00000000
2021-10-11T04:15:05.790Z|VMVR2C450218|2021/10/11 04:07:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,       4.4,      2.75,      1.62,17.231, 6.000,00000000
2021-10-11T04:15:06.822Z|VMVR2C450218|2021/10/11 04:07:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.28,      2.88,      1.59,17.231, 6.000,00000000
2021-10-11T04:15:07.855Z|VMVR2C450218|2021/10/11 04:07:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.54,      2.87,      1.48,17.231, 6.000,00000000
2021-10-11T04:15:08.887Z|VMVR2C450218|2021/10/11 04:07:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.35,      2.74,      1.62,17.235, 6.000,00000000
2021-10-11T04:15:09.920Z|VMVR2C450218|2021/10/11 04:07:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.19,      4.43,      2.81,      1.61,17.231, 6.000,00000000
2021-10-11T04:15:10.952Z|VMVR2C450218|2021/10/11 04:07:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.15,      4.37,      2.82,      1.59,17.231, 6.000,00000000
2021-10-11T04:15:11.985Z|VMVR2C450218|2021/10/11 04:07:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,       4.4,      3.07,      1.74,17.231, 6.000,00000000
2021-10-11T04:15:13.017Z|VMVR2C450218|2021/10/11 04:07:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.44,      2.81,      1.69,17.231, 6.000,00000000
2021-10-11T04:15:14.542Z|VMVR2C450218|2021/10/11 04:07:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.1,      4.24,      2.82,      1.85,17.235, 6.000,00000000
2021-10-11T04:15:15.082Z|VMVR2C450218|2021/10/11 04:07:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,      4.41,      2.75,      1.71,17.231, 6.000,00000000
2021-10-11T04:15:16.115Z|VMVR2C450218|2021/10/11 04:07:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.95,      4.38,      2.83,      1.82,17.231, 6.000,00000000
2021-10-11T04:15:17.147Z|VMVR2C450218|2021/10/11 04:07:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,      4.38,      2.83,      1.55,17.231, 6.000,00000000
2021-10-11T04:15:18.180Z|VMVR2C450218|2021/10/11 04:07:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.42,      2.91,      1.62,17.231, 6.000,00000000
2021-10-11T04:15:19.213Z|VMVR2C450218|2021/10/11 04:07:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.04,       4.3,      2.83,      1.62,17.231, 6.000,00000000
2021-10-11T04:15:20.245Z|VMVR2C450218|2021/10/11 04:07:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.1,      4.26,       2.8,      1.54,17.231, 6.000,00000000
2021-10-11T04:15:21.277Z|VMVR2C450218|2021/10/11 04:07:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.44,      2.86,      1.57,17.231, 6.000,00000000
2021-10-11T04:15:22.310Z|VMVR2C450218|2021/10/11 04:07:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.14,      4.37,      2.94,      1.53,17.231, 6.000,00000000
2021-10-11T04:15:23.342Z|VMVR2C450218|2021/10/11 04:07:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.51,      2.76,      1.64,17.231, 6.000,00000000
2021-10-11T04:15:24.375Z|VMVR2C450218|2021/10/11 04:07:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.14,       4.4,      2.84,      1.64,17.231, 6.000,00000000
2021-10-11T04:15:25.407Z|VMVR2C450218|2021/10/11 04:07:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.11,      4.28,      2.84,      1.54,17.231, 6.000,00000000
2021-10-11T04:15:26.439Z|VMVR2C450218|2021/10/11 04:07:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.95,      4.33,       2.8,      1.71,17.231, 6.000,00000000
2021-10-11T04:15:27.472Z|VMVR2C450218|2021/10/11 04:07:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.37,      2.96,      1.74,17.231, 6.000,00000000
2021-10-11T04:15:28.505Z|VMVR2C450218|2021/10/11 04:07:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.32,      2.89,      1.58,17.231, 6.000,00000000
2021-10-11T04:15:29.537Z|VMVR2C450218|2021/10/11 04:07:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.44,      2.95,      1.64,17.231, 6.000,00000000
2021-10-11T04:15:30.570Z|VMVR2C450218|2021/10/11 04:07:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,       4.3,       2.7,      1.43,17.231, 6.000,00000000
2021-10-11T04:15:31.602Z|VMVR2C450218|2021/10/11 04:07:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.34,      2.86,      1.61,17.231, 6.000,00000000
2021-10-11T04:15:32.635Z|VMVR2C450218|2021/10/11 04:07:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.38,      2.83,      1.59,17.231, 6.000,00000000
2021-10-11T04:15:33.667Z|VMVR2C450218|2021/10/11 04:07:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.34,      2.78,      1.34,17.231, 6.000,00000000
2021-10-11T04:15:34.699Z|VMVR2C450218|2021/10/11 04:07:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.47,      2.64,      1.66,17.231, 6.000,00000000
2021-10-11T04:15:35.732Z|VMVR2C450218|2021/10/11 04:07:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.41,      3.03,      1.54,17.231, 6.000,00000000
2021-10-11T04:15:36.764Z|VMVR2C450218|2021/10/11 04:07:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.11,      4.28,      2.72,      1.59,17.235, 6.000,00000000
2021-10-11T04:15:37.797Z|VMVR2C450218|2021/10/11 04:07:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.38,      2.69,      1.63,17.231, 6.000,00000000
2021-10-11T04:15:38.829Z|VMVR2C450218|2021/10/11 04:07:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.12,      4.44,      2.83,      1.69,17.231, 6.000,00000000
2021-10-11T04:15:39.862Z|VMVR2C450218|2021/10/11 04:07:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.21,       2.6,       1.7,17.231, 6.000,00000000
2021-10-11T04:15:40.894Z|VMVR2C450218|2021/10/11 04:07:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.18,      4.38,      2.78,      1.65,17.231, 6.000,00000000
2021-10-11T04:15:41.927Z|VMVR2C450218|2021/10/11 04:07:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.94,      4.42,      2.84,      1.55,17.231, 6.000,00000000
2021-10-11T04:15:42.959Z|VMVR2C450218|2021/10/11 04:07:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,       4.5,      2.96,      1.66,17.235, 6.000,00000000
2021-10-11T04:15:43.992Z|VMVR2C450218|2021/10/11 04:07:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.95,      4.53,      2.81,      1.53,17.231, 6.000,00000000
2021-10-11T04:15:45.024Z|VMVR2C450218|2021/10/11 04:07:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.96,      4.45,      2.91,      1.58,17.231, 6.000,00000000
2021-10-11T04:15:46.057Z|VMVR2C450218|2021/10/11 04:07:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.11,      4.21,      2.88,      1.78,17.231, 6.000,00000000
2021-10-11T04:15:47.089Z|VMVR2C450218|2021/10/11 04:08:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.36,      2.91,      1.67,17.231, 6.000,00000000
2021-10-11T04:15:48.122Z|VMVR2C450218|2021/10/11 04:08:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.07,      4.22,      2.84,       1.6,17.231, 6.000,00000000
2021-10-11T04:15:49.154Z|VMVR2C450218|2021/10/11 04:08:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.1,      4.32,      2.62,      1.58,17.235, 6.000,00000000
2021-10-11T04:15:50.187Z|VMVR2C450218|2021/10/11 04:08:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.1,      4.31,      2.89,      1.54,17.231, 6.000,00000000
2021-10-11T04:15:51.219Z|VMVR2C450218|2021/10/11 04:08:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.52,      2.85,      1.59,17.235, 6.000,00000000
2021-10-11T04:15:52.252Z|VMVR2C450218|2021/10/11 04:08:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.48,      2.82,      1.67,17.235, 6.000,00000000
2021-10-11T04:15:53.284Z|VMVR2C450218|2021/10/11 04:08:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.26,      2.83,      1.76,17.231, 6.000,00000000
2021-10-11T04:15:54.316Z|VMVR2C450218|2021/10/11 04:08:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.15,      4.32,       2.9,      1.72,17.231, 6.000,00000000
2021-10-11T04:15:55.349Z|VMVR2C450218|2021/10/11 04:08:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.99,      4.26,      2.97,       1.6,17.235, 6.000,00000000
2021-10-11T04:15:56.381Z|VMVR2C450218|2021/10/11 04:08:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.04,      4.37,      2.81,      1.51,17.231, 6.000,00000000
2021-10-11T04:15:57.414Z|VMVR2C450218|2021/10/11 04:08:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.97,      4.54,      2.74,      1.69,17.235, 6.000,00000000
2021-10-11T04:15:58.446Z|VMVR2C450218|2021/10/11 04:08:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.97,      4.41,      2.77,      1.76,17.231, 6.000,00000000
2021-10-11T04:15:59.479Z|VMVR2C450218|2021/10/11 04:08:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.12,      4.39,      2.86,      1.51,17.231, 6.000,00000000