2021-10-11T04:14:00.744Z|VMVR2C450218|2021/10/11 04:06:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.96,      4.45,      2.89,      1.61,17.231, 6.000,00000000
2021-10-11T04:14:01.776Z|VMVR2C450218|2021/10/11 04:06:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.36,       2.8,      1.79,17.231, 6.000,00000000
2021-10-11T04:14:02.808Z|VMVR2C450218|2021/10/11 04:06:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.07,      4.43,       2.9,       1.6,17.231, 6.000,00000000
2021-10-11T04:14:03.841Z|VMVR2C450218|2021/10/11 04:06:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.92,      4.34,      2.87,      1.61,17.231, 6.000,00000000
2021-10-11T04:14:04.874Z|VMVR2C450218|2021/10/11 04:06:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.96,      4.24,      2.97,      1.49,17.231, 6.000,00000000
2021-10-11T04:14:05.906Z|VMVR2C450218|2021/10/11 04:06:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.1,      4.33,      2.84,      1.46,17.231, 6.000,00000000
2021-10-11T04:14:06.939Z|VMVR2C450218|2021/10/11 04:06:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.37,      2.82,      1.54,17.235, 6.000,00000000
2021-10-11T04:14:07.971Z|VMVR2C450218|2021/10/11 04:06:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.33,      2.88,       1.6,17.235, 6.000,00000000
2021-10-11T04:14:09.003Z|VMVR2C450218|2021/10/11 04:06:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.12,      4.27,      2.83,      1.68,17.231, 6.000,00000000
2021-10-11T04:14:10.036Z|VMVR2C450218|2021/10/11 04:06:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.13,      4.33,      2.88,      1.65,17.231, 6.000,00000000
2021-10-11T04:14:11.068Z|VMVR2C450218|2021/10/11 04:06:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.36,      2.74,       1.7,17.231, 6.000,00000000
2021-10-11T04:14:12.101Z|VMVR2C450218|2021/10/11 04:06:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.1,      4.46,       2.7,      1.58,17.231, 6.000,00000000
2021-10-11T04:14:13.133Z|VMVR2C450218|2021/10/11 04:06:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.39,      3.07,      1.76,17.231, 6.000,00000000
2021-10-11T04:14:14.166Z|VMVR2C450218|2021/10/11 04:06:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.17,      4.54,       2.9,      1.53,17.235, 6.000,00000000
2021-10-11T04:14:15.198Z|VMVR2C450218|2021/10/11 04:06:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.96,       4.5,      2.86,      1.53,17.235, 6.000,00000000
2021-10-11T04:14:16.231Z|VMVR2C450218|2021/10/11 04:06:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,      4.42,      2.91,      1.71,17.235, 6.000,00000000
2021-10-11T04:14:17.263Z|VMVR2C450218|2021/10/11 04:06:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       2.9,      4.37,      2.84,       1.5,17.235, 6.000,00000000
2021-10-11T04:14:18.296Z|VMVR2C450218|2021/10/11 04:06:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.44,      2.93,      1.57,17.231, 6.000,00000000
2021-10-11T04:14:19.328Z|VMVR2C450218|2021/10/11 04:06:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.96,      4.41,      2.97,      1.43,17.231, 6.000,00000000
2021-10-11T04:14:20.361Z|VMVR2C450218|2021/10/11 04:06:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.03,      4.22,      2.91,       1.8,17.231, 6.000,00000000
2021-10-11T04:14:21.393Z|VMVR2C450218|2021/10/11 04:06:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.17,      4.38,      2.84,      1.65,17.231, 6.000,00000000
2021-10-11T04:14:22.426Z|VMVR2C450218|2021/10/11 04:06:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.14,      2.79,      1.54,17.235, 6.000,00000000
2021-10-11T04:14:23.458Z|VMVR2C450218|2021/10/11 04:06:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.36,      2.89,       1.7,17.235, 6.000,00000000
2021-10-11T04:14:24.491Z|VMVR2C450218|2021/10/11 04:06:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.21,      4.26,       2.8,      1.59,17.235, 6.000,00000000
2021-10-11T04:14:25.523Z|VMVR2C450218|2021/10/11 04:06:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,       3.1,      4.33,       2.8,      1.68,17.235, 6.000,00000000
2021-10-11T04:14:26.556Z|VMVR2C450218|2021/10/11 04:06:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,         3,       4.4,      2.64,       1.6,17.231, 6.000,00000000
2021-10-11T04:14:27.588Z|VMVR2C450218|2021/10/11 04:06:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.08,      4.42,       2.9,      1.46,17.235, 6.000,00000000
2021-10-11T04:14:28.621Z|VMVR2C450218|2021/10/11 04:06:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.14,      4.33,      2.68,       1.7,17.235, 6.000,00000000
2021-10-11T04:14:29.653Z|VMVR2C450218|2021/10/11 04:06:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,      4.43,      2.93,      1.87,17.231, 6.000,00000000
2021-10-11T04:14:30.685Z|VMVR2C450218|2021/10/11 04:06:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      3.06,       4.4,       2.8,      1.76,17.231, 6.000,00000000
2021-10-11T04:14:31.718Z|VMVR2C450218|2021/10/11 04:06:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      2.99,       4.4,      2.91,      1.57,17.231, 6.000,00000000
2021-10-11T04:14:32.750Z|VMVR2C450218|2021/10/11 04:06:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.04,      4.18,      2.73,      1.57,17.231, 6.000,00000000
2021-10-11T04:14:33.784Z|VMVR2C450218|2021/10/11 04:06:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.41,      2.81,       1.5,17.235, 6.000,00000000
2021-10-11T04:14:34.816Z|VMVR2C450218|2021/10/11 04:06:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.24,      4.51,      2.75,      1.73,17.235, 6.000,00000000
2021-10-11T04:14:35.848Z|VMVR2C450218|2021/10/11 04:06:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.24,      2.86,      1.58,17.235, 6.000,00000000
2021-10-11T04:14:36.880Z|VMVR2C450218|2021/10/11 04:06:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.42,      2.79,      1.47,17.231, 6.000,00000000
2021-10-11T04:14:37.913Z|VMVR2C450218|2021/10/11 04:06:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,       4.3,      2.87,      1.41,17.235, 6.000,00000000
2021-10-11T04:14:38.945Z|VMVR2C450218|2021/10/11 04:06:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.13,      4.22,      2.73,      1.55,17.235, 6.000,00000000
2021-10-11T04:14:39.978Z|VMVR2C450218|2021/10/11 04:06:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.13,      4.35,      2.87,       1.6,17.231, 6.000,00000000
2021-10-11T04:14:41.010Z|VMVR2C450218|2021/10/11 04:06:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.36,      2.82,      1.66,17.231, 6.000,00000000
2021-10-11T04:14:42.043Z|VMVR2C450218|2021/10/11 04:06:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.46,      2.83,      1.51,17.235, 6.000,00000000
2021-10-11T04:14:43.075Z|VMVR2C450218|2021/10/11 04:06:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.23,      4.37,      2.66,       1.5,17.231, 6.000,00000000
2021-10-11T04:14:44.108Z|VMVR2C450218|2021/10/11 04:06:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      3.13,      4.57,      2.72,       1.7,17.231, 6.000,00000000
2021-10-11T04:14:45.140Z|VMVR2C450218|2021/10/11 04:06:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.42,       2.9,      1.66,17.231, 6.000,00000000
2021-10-11T04:14:46.173Z|VMVR2C450218|2021/10/11 04:06:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.07,      4.57,      2.78,       1.6,17.231, 6.000,00000000
2021-10-11T04:14:47.205Z|VMVR2C450218|2021/10/11 04:07:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.93,      4.43,      2.78,      1.61,17.231, 6.000,00000000
2021-10-11T04:14:48.238Z|VMVR2C450218|2021/10/11 04:07:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,      4.32,      2.79,      1.69,17.231, 6.000,00000000
2021-10-11T04:14:49.270Z|VMVR2C450218|2021/10/11 04:07:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.11,      4.31,      2.91,      1.51,17.235, 6.000,00000000
2021-10-11T04:14:50.303Z|VMVR2C450218|2021/10/11 04:07:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.16,      4.49,      2.79,      1.64,17.231, 6.000,00000000
2021-10-11T04:14:51.336Z|VMVR2C450218|2021/10/11 04:07:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.15,      4.36,      2.74,      1.54,17.235, 6.000,00000000
2021-10-11T04:14:52.368Z|VMVR2C450218|2021/10/11 04:07:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.96,      4.49,       2.9,      1.45,17.231, 6.000,00000000
2021-10-11T04:14:53.400Z|VMVR2C450218|2021/10/11 04:07:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.32,      2.89,      1.78,17.235, 6.000,00000000
2021-10-11T04:14:54.433Z|VMVR2C450218|2021/10/11 04:07:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.93,      4.28,       2.8,      1.55,17.231, 6.000,00000000
2021-10-11T04:14:55.465Z|VMVR2C450218|2021/10/11 04:07:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.15,       4.3,      2.87,      1.51,17.231, 6.000,00000000
2021-10-11T04:14:56.497Z|VMVR2C450218|2021/10/11 04:07:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.12,      4.37,       2.8,      1.64,17.231, 6.000,00000000
2021-10-11T04:14:57.530Z|VMVR2C450218|2021/10/11 04:07:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.43,      2.74,      1.47,17.231, 6.000,00000000
2021-10-11T04:14:58.562Z|VMVR2C450218|2021/10/11 04:07:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.98,      4.33,      2.69,      1.81,17.231, 6.000,00000000
2021-10-11T04:14:59.595Z|VMVR2C450218|2021/10/11 04:07:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.03,      4.49,      2.92,       1.5,17.231, 6.000,00000000