2021-10-11T04:03:00.988Z|VMVR2C450218|2021/10/11 03:55:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.46,      2.84,      1.49,17.231, 6.000,00000000
2021-10-11T04:03:02.020Z|VMVR2C450218|2021/10/11 03:55:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.43,      2.76,      1.59,17.231, 6.000,00000000
2021-10-11T04:03:03.053Z|VMVR2C450218|2021/10/11 03:55:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.39,      2.85,      1.79,17.231, 6.000,00000000
2021-10-11T04:03:04.085Z|VMVR2C450218|2021/10/11 03:55:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.12,      4.34,      2.86,       1.5,17.231, 6.000,00000000
2021-10-11T04:03:05.205Z|VMVR2C450218|2021/10/11 03:55:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.42,      2.79,      1.72,17.231, 6.000,00000000
2021-10-11T04:03:06.150Z|VMVR2C450218|2021/10/11 03:55:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.37,      2.74,      1.66,17.231, 6.000,00000000
2021-10-11T04:03:07.183Z|VMVR2C450218|2021/10/11 03:55:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.45,      2.74,      1.46,17.231, 6.000,00000000
2021-10-11T04:03:08.215Z|VMVR2C450218|2021/10/11 03:55:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,       4.3,      2.84,      1.45,17.228, 6.000,00000000
2021-10-11T04:03:09.248Z|VMVR2C450218|2021/10/11 03:55:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,       4.3,       2.8,       1.6,17.228, 6.000,00000000
2021-10-11T04:03:10.280Z|VMVR2C450218|2021/10/11 03:55:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.36,      2.89,       1.6,17.231, 6.000,00000000
2021-10-11T04:03:11.313Z|VMVR2C450218|2021/10/11 03:55:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.48,      2.77,      1.47,17.231, 6.000,00000000
2021-10-11T04:03:12.345Z|VMVR2C450218|2021/10/11 03:55:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,       4.3,      2.84,      1.51,17.231, 6.000,00000000
2021-10-11T04:03:13.378Z|VMVR2C450218|2021/10/11 03:55:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.31,      2.85,      1.68,17.231, 6.000,00000000
2021-10-11T04:03:14.410Z|VMVR2C450218|2021/10/11 03:55:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.27,      2.92,      1.68,17.231, 6.000,00000000
2021-10-11T04:03:15.443Z|VMVR2C450218|2021/10/11 03:55:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.44,      2.76,      1.51,17.231, 6.000,00000000
2021-10-11T04:03:16.475Z|VMVR2C450218|2021/10/11 03:55:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.42,      2.81,      1.63,17.231, 6.000,00000000
2021-10-11T04:03:17.508Z|VMVR2C450218|2021/10/11 03:55:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.91,      4.22,      2.85,      1.59,17.231, 6.000,00000000
2021-10-11T04:03:18.540Z|VMVR2C450218|2021/10/11 03:55:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.27,      2.78,      1.56,17.231, 6.000,00000000
2021-10-11T04:03:19.573Z|VMVR2C450218|2021/10/11 03:55:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.11,      4.38,      2.83,      1.65,17.231, 6.000,00000000
2021-10-11T04:03:20.605Z|VMVR2C450218|2021/10/11 03:55:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.95,      4.31,      2.82,      1.69,17.231, 6.000,00000000
2021-10-11T04:03:21.638Z|VMVR2C450218|2021/10/11 03:55:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.38,      2.68,      1.59,17.231, 6.000,00000000
2021-10-11T04:03:22.670Z|VMVR2C450218|2021/10/11 03:55:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.39,      2.73,      1.42,17.231, 6.000,00000000
2021-10-11T04:03:23.703Z|VMVR2C450218|2021/10/11 03:55:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.26,      2.72,      1.55,17.231, 6.000,00000000
2021-10-11T04:03:24.787Z|VMVR2C450218|2021/10/11 03:55:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.15,      4.39,       2.8,      1.65,17.231, 6.000,00000000
2021-10-11T04:03:25.787Z|VMVR2C450218|2021/10/11 03:55:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,      4.44,      2.79,      1.45,17.231, 6.000,00000000
2021-10-11T04:03:26.800Z|VMVR2C450218|2021/10/11 03:55:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.11,      2.82,      1.49,17.231, 6.000,00000000
2021-10-11T04:03:27.833Z|VMVR2C450218|2021/10/11 03:55:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,       4.3,      2.76,      1.66,17.231, 6.000,00000000
2021-10-11T04:03:28.865Z|VMVR2C450218|2021/10/11 03:55:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,      4.34,      2.81,      1.54,17.231, 6.000,00000000
2021-10-11T04:03:29.897Z|VMVR2C450218|2021/10/11 03:55:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.57,      2.99,      4.37,      2.79,      1.56,17.231, 6.000,00000000
2021-10-11T04:03:30.930Z|VMVR2C450218|2021/10/11 03:55:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.92,      4.32,      2.71,      1.88,17.231, 6.000,00000000
2021-10-11T04:03:31.962Z|VMVR2C450218|2021/10/11 03:55:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.37,      2.76,      1.54,17.231, 6.000,00000000
2021-10-11T04:03:32.995Z|VMVR2C450218|2021/10/11 03:55:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.46,      2.85,      1.75,17.231, 6.000,00000000
2021-10-11T04:03:34.027Z|VMVR2C450218|2021/10/11 03:55:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.34,      2.78,      1.48,17.231, 6.000,00000000
2021-10-11T04:03:35.060Z|VMVR2C450218|2021/10/11 03:55:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.84,      4.29,      2.88,      1.42,17.231, 6.000,00000000
2021-10-11T04:03:36.092Z|VMVR2C450218|2021/10/11 03:55:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,       4.2,      2.73,      1.62,17.231, 6.000,00000000
2021-10-11T04:03:37.243Z|VMVR2C450218|2021/10/11 03:55:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.87,      4.33,      2.82,      1.78,17.231, 6.000,00000000
2021-10-11T04:03:38.157Z|VMVR2C450218|2021/10/11 03:55:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.89,      4.29,      2.96,      1.45,17.231, 6.000,00000000
2021-10-11T04:03:39.287Z|VMVR2C450218|2021/10/11 03:55:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.14,      4.41,      2.78,      1.36,17.231, 6.000,00000000
2021-10-11T04:03:40.222Z|VMVR2C450218|2021/10/11 03:55:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.29,      2.73,      1.54,17.231, 6.000,00000000
2021-10-11T04:03:41.255Z|VMVR2C450218|2021/10/11 03:55:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       2.9,      4.34,      2.89,      1.82,17.231, 6.000,00000000
2021-10-11T04:03:42.287Z|VMVR2C450218|2021/10/11 03:55:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,      4.37,      2.79,      1.58,17.231, 6.000,00000000
2021-10-11T04:03:43.320Z|VMVR2C450218|2021/10/11 03:55:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.36,      2.72,      1.71,17.231, 6.000,00000000
2021-10-11T04:03:44.352Z|VMVR2C450218|2021/10/11 03:55:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,      4.25,      2.83,      1.48,17.231, 6.000,00000000
2021-10-11T04:03:45.385Z|VMVR2C450218|2021/10/11 03:55:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,      4.44,      2.65,       1.6,17.231, 6.000,00000000
2021-10-11T04:03:46.417Z|VMVR2C450218|2021/10/11 03:55:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.37,      2.78,      1.68,17.231, 6.000,00000000
2021-10-11T04:03:47.450Z|VMVR2C450218|2021/10/11 03:56:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.38,      2.73,      1.46,17.228, 6.000,00000000
2021-10-11T04:03:48.482Z|VMVR2C450218|2021/10/11 03:56:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.42,      2.68,      1.38,17.228, 6.000,00000000
2021-10-11T04:03:49.515Z|VMVR2C450218|2021/10/11 03:56:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.02,      4.25,      2.73,      1.65,17.231, 6.000,00000000
2021-10-11T04:03:50.547Z|VMVR2C450218|2021/10/11 03:56:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.42,      2.87,       1.6,17.231, 6.000,00000000
2021-10-11T04:03:51.580Z|VMVR2C450218|2021/10/11 03:56:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.35,      2.73,      1.54,17.231, 6.000,00000000
2021-10-11T04:03:52.612Z|VMVR2C450218|2021/10/11 03:56:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.82,      4.44,      2.84,      1.42,17.231, 6.000,00000000
2021-10-11T04:03:53.644Z|VMVR2C450218|2021/10/11 03:56:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,       4.4,      2.77,      1.53,17.231, 6.000,00000000
2021-10-11T04:03:54.677Z|VMVR2C450218|2021/10/11 03:56:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.23,      2.81,      1.66,17.231, 6.000,00000000
2021-10-11T04:03:55.709Z|VMVR2C450218|2021/10/11 03:56:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.21,      2.73,      1.46,17.231, 6.000,00000000
2021-10-11T04:03:56.743Z|VMVR2C450218|2021/10/11 03:56:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.28,      2.81,      1.58,17.231, 6.000,00000000
2021-10-11T04:03:57.774Z|VMVR2C450218|2021/10/11 03:56:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.39,      2.93,      1.77,17.228, 6.000,00000000
2021-10-11T04:03:58.807Z|VMVR2C450218|2021/10/11 03:56:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.33,      2.77,      1.64,17.231, 6.000,00000000
2021-10-11T04:03:59.839Z|VMVR2C450218|2021/10/11 03:56:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.43,      2.79,       1.5,17.228, 6.000,00000000