2021-10-11T04:00:00.304Z|VMVR2C450218|2021/10/11 03:52:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,       4.3,      2.73,      1.53,17.228, 6.000,00000000
2021-10-11T04:00:01.336Z|VMVR2C450218|2021/10/11 03:52:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.36,      2.85,      1.64,17.231, 6.000,00000000
2021-10-11T04:00:02.369Z|VMVR2C450218|2021/10/11 03:52:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.31,      2.65,      1.57,17.231, 6.000,00000000
2021-10-11T04:00:03.401Z|VMVR2C450218|2021/10/11 03:52:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,      4.27,      2.82,      1.73,17.231, 6.000,00000000
2021-10-11T04:00:04.434Z|VMVR2C450218|2021/10/11 03:52:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,       4.3,      2.79,      1.55,17.231, 6.000,00000000
2021-10-11T04:00:05.466Z|VMVR2C450218|2021/10/11 03:52:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,         3,      4.22,      2.75,      1.65,17.231, 6.000,00000000
2021-10-11T04:00:06.499Z|VMVR2C450218|2021/10/11 03:52:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.06,      4.37,      2.87,      1.56,17.231, 6.000,00000000
2021-10-11T04:00:07.531Z|VMVR2C450218|2021/10/11 03:52:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.08,      4.45,      2.75,      1.42,17.231, 6.000,00000000
2021-10-11T04:00:08.563Z|VMVR2C450218|2021/10/11 03:52:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.41,      2.69,       1.5,17.231, 6.000,00000000
2021-10-11T04:00:09.596Z|VMVR2C450218|2021/10/11 03:52:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,       4.4,      2.76,      1.66,17.231, 6.000,00000000
2021-10-11T04:00:10.628Z|VMVR2C450218|2021/10/11 03:52:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.22,      2.82,      1.61,17.231, 6.000,00000000
2021-10-11T04:00:11.661Z|VMVR2C450218|2021/10/11 03:52:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.39,      2.78,      1.57,17.231, 6.000,00000000
2021-10-11T04:00:12.693Z|VMVR2C450218|2021/10/11 03:52:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.29,      2.76,      1.61,17.231, 6.000,00000000
2021-10-11T04:00:13.726Z|VMVR2C450218|2021/10/11 03:52:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.36,      2.72,      1.69,17.231, 6.000,00000000
2021-10-11T04:00:14.758Z|VMVR2C450218|2021/10/11 03:52:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.83,      4.26,      2.74,      1.76,17.231, 6.000,00000000
2021-10-11T04:00:15.791Z|VMVR2C450218|2021/10/11 03:52:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.99,      4.18,      2.85,       1.5,17.231, 6.000,00000000
2021-10-11T04:00:16.823Z|VMVR2C450218|2021/10/11 03:52:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.17,      2.88,      1.55,17.228, 6.000,00000000
2021-10-11T04:00:17.856Z|VMVR2C450218|2021/10/11 03:52:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,         3,      4.45,      2.79,       1.4,17.228, 6.000,00000000
2021-10-11T04:00:18.888Z|VMVR2C450218|2021/10/11 03:52:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.03,      4.32,      2.71,      1.48,17.228, 6.000,00000000
2021-10-11T04:00:19.921Z|VMVR2C450218|2021/10/11 03:52:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.18,      4.34,      2.84,      1.43,17.228, 6.000,00000000
2021-10-11T04:00:20.953Z|VMVR2C450218|2021/10/11 03:52:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.12,      4.33,      2.72,      1.69,17.231, 6.000,00000000
2021-10-11T04:00:21.986Z|VMVR2C450218|2021/10/11 03:52:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.43,      2.78,       1.5,17.228, 6.000,00000000
2021-10-11T04:00:23.018Z|VMVR2C450218|2021/10/11 03:52:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,         3,       4.3,      2.85,      1.64,17.231, 6.000,00000000
2021-10-11T04:00:24.051Z|VMVR2C450218|2021/10/11 03:52:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.94,      4.28,      2.69,      1.63,17.231, 6.000,00000000
2021-10-11T04:00:25.083Z|VMVR2C450218|2021/10/11 03:52:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.37,      2.84,      1.53,17.231, 6.000,00000000
2021-10-11T04:00:26.116Z|VMVR2C450218|2021/10/11 03:52:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.49,      2.87,      1.54,17.231, 6.000,00000000
2021-10-11T04:00:27.148Z|VMVR2C450218|2021/10/11 03:52:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.37,      2.87,      1.59,17.231, 6.000,00000000
2021-10-11T04:00:28.181Z|VMVR2C450218|2021/10/11 03:52:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.26,      2.75,      1.51,17.231, 6.000,00000000
2021-10-11T04:00:29.213Z|VMVR2C450218|2021/10/11 03:52:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.38,      2.81,      1.62,17.231, 6.000,00000000
2021-10-11T04:00:30.341Z|VMVR2C450218|2021/10/11 03:52:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.35,      2.96,      1.51,17.228, 6.000,00000000
2021-10-11T04:00:31.278Z|VMVR2C450218|2021/10/11 03:52:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.37,      2.82,      1.54,17.228, 6.000,00000000
2021-10-11T04:00:32.311Z|VMVR2C450218|2021/10/11 03:52:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.26,      2.84,      1.77,17.228, 6.000,00000000
2021-10-11T04:00:33.343Z|VMVR2C450218|2021/10/11 03:52:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,      4.32,      2.83,      1.61,17.228, 6.000,00000000
2021-10-11T04:00:34.376Z|VMVR2C450218|2021/10/11 03:52:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.41,      2.73,      1.67,17.231, 6.000,00000000
2021-10-11T04:00:35.408Z|VMVR2C450218|2021/10/11 03:52:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.03,      4.46,      2.73,      1.69,17.231, 6.000,00000000
2021-10-11T04:00:36.441Z|VMVR2C450218|2021/10/11 03:52:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.07,      4.38,       2.8,      1.48,17.231, 6.000,00000000
2021-10-11T04:00:37.473Z|VMVR2C450218|2021/10/11 03:52:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.31,      2.76,      1.51,17.228, 6.000,00000000
2021-10-11T04:00:38.505Z|VMVR2C450218|2021/10/11 03:52:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.01,      4.36,      2.88,      1.64,17.231, 6.000,00000000
2021-10-11T04:00:39.538Z|VMVR2C450218|2021/10/11 03:52:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.14,      4.38,      2.82,      1.53,17.228, 6.000,00000000
2021-10-11T04:00:40.606Z|VMVR2C450218|2021/10/11 03:52:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.06,      4.32,      2.69,      1.63,17.231, 6.000,00000000
2021-10-11T04:00:41.603Z|VMVR2C450218|2021/10/11 03:52:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.27,      2.67,      1.45,17.228, 6.000,00000000
2021-10-11T04:00:42.635Z|VMVR2C450218|2021/10/11 03:52:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.43,      2.89,      1.47,17.228, 6.000,00000000
2021-10-11T04:00:43.668Z|VMVR2C450218|2021/10/11 03:52:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.01,      4.48,      2.76,      1.46,17.224, 6.000,00000000
2021-10-11T04:00:44.700Z|VMVR2C450218|2021/10/11 03:52:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.04,      4.21,      2.84,      1.49,17.228, 6.000,00000000
2021-10-11T04:00:45.733Z|VMVR2C450218|2021/10/11 03:52:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.29,      2.69,      1.61,17.228, 6.000,00000000
2021-10-11T04:00:46.765Z|VMVR2C450218|2021/10/11 03:52:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.44,      2.76,      1.63,17.228, 6.000,00000000
2021-10-11T04:00:47.798Z|VMVR2C450218|2021/10/11 03:53:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.35,      2.87,       1.7,17.228, 6.000,00000000
2021-10-11T04:00:48.830Z|VMVR2C450218|2021/10/11 03:53:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.92,      4.36,       2.9,      1.56,17.228, 6.000,00000000
2021-10-11T04:00:49.863Z|VMVR2C450218|2021/10/11 03:53:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.37,      2.81,      1.57,17.231, 6.000,00000000
2021-10-11T04:00:50.895Z|VMVR2C450218|2021/10/11 03:53:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,      4.36,      2.68,      1.59,17.231, 6.000,00000000
2021-10-11T04:00:51.928Z|VMVR2C450218|2021/10/11 03:53:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.34,      2.75,      1.67,17.228, 6.000,00000000
2021-10-11T04:00:52.960Z|VMVR2C450218|2021/10/11 03:53:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.39,      2.68,      1.62,17.231, 6.000,00000000
2021-10-11T04:00:53.993Z|VMVR2C450218|2021/10/11 03:53:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.38,      2.83,      1.63,17.228, 6.000,00000000
2021-10-11T04:00:55.025Z|VMVR2C450218|2021/10/11 03:53:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.25,      2.83,      1.57,17.228, 6.000,00000000
2021-10-11T04:00:56.457Z|VMVR2C450218|2021/10/11 03:53:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.29,      2.85,      1.53,17.231, 6.000,00000000
2021-10-11T04:00:57.090Z|VMVR2C450218|2021/10/11 03:53:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.91,      4.37,      2.85,      1.58,17.231, 6.000,00000000
2021-10-11T04:00:58.123Z|VMVR2C450218|2021/10/11 03:53:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.95,      4.43,      2.84,      1.53,17.228, 6.000,00000000
2021-10-11T04:00:59.195Z|VMVR2C450218|2021/10/11 03:53:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.08,      4.27,      2.83,      1.68,17.231, 6.000,00000000