2021-10-11T03:52:00.201Z|VMVR2C450218|2021/10/11 03:44:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.39,       2.7,      1.56,17.224, 6.000,00000000
2021-10-11T03:52:01.233Z|VMVR2C450218|2021/10/11 03:44:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.35,      2.74,      1.58,17.221, 6.000,00000000
2021-10-11T03:52:02.266Z|VMVR2C450218|2021/10/11 03:44:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.46,       2.9,      1.53,17.224, 6.000,00000000
2021-10-11T03:52:03.298Z|VMVR2C450218|2021/10/11 03:44:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.38,      2.95,       1.5,17.224, 6.000,00000000
2021-10-11T03:52:04.331Z|VMVR2C450218|2021/10/11 03:44:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.29,       2.8,      1.41,17.228, 6.000,00000000
2021-10-11T03:52:05.363Z|VMVR2C450218|2021/10/11 03:44:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.37,      2.75,      1.65,17.224, 6.000,00000000
2021-10-11T03:52:06.396Z|VMVR2C450218|2021/10/11 03:44:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.35,      2.73,      1.47,17.228, 6.000,00000000
2021-10-11T03:52:07.428Z|VMVR2C450218|2021/10/11 03:44:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.36,      2.67,      1.59,17.228, 6.000,00000000
2021-10-11T03:52:08.461Z|VMVR2C450218|2021/10/11 03:44:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.23,      2.95,      1.48,17.224, 6.000,00000000
2021-10-11T03:52:09.493Z|VMVR2C450218|2021/10/11 03:44:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.39,      2.83,      1.74,17.228, 6.000,00000000
2021-10-11T03:52:10.526Z|VMVR2C450218|2021/10/11 03:44:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.97,      4.44,      2.85,      1.62,17.228, 6.000,00000000
2021-10-11T03:52:11.558Z|VMVR2C450218|2021/10/11 03:44:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.44,      2.83,      1.55,17.228, 6.000,00000000
2021-10-11T03:52:12.591Z|VMVR2C450218|2021/10/11 03:44:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,       4.4,      2.86,      1.56,17.228, 6.000,00000000
2021-10-11T03:52:13.623Z|VMVR2C450218|2021/10/11 03:44:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.38,      2.69,      1.54,17.224, 6.000,00000000
2021-10-11T03:52:14.655Z|VMVR2C450218|2021/10/11 03:44:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,      4.38,       2.8,      1.73,17.224, 6.000,00000000
2021-10-11T03:52:15.688Z|VMVR2C450218|2021/10/11 03:44:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,       4.5,      2.83,      1.68,17.228, 6.000,00000000
2021-10-11T03:52:16.720Z|VMVR2C450218|2021/10/11 03:44:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.95,      4.35,      2.85,      1.76,17.228, 6.000,00000000
2021-10-11T03:52:17.753Z|VMVR2C450218|2021/10/11 03:44:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.37,       2.7,      1.62,17.228, 6.000,00000000
2021-10-11T03:52:18.785Z|VMVR2C450218|2021/10/11 03:44:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.38,      2.74,       1.7,17.228, 6.000,00000000
2021-10-11T03:52:19.818Z|VMVR2C450218|2021/10/11 03:44:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.24,      2.83,      1.32,17.228, 6.000,00000000
2021-10-11T03:52:20.850Z|VMVR2C450218|2021/10/11 03:44:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.24,      2.87,      1.74,17.228, 6.000,00000000
2021-10-11T03:52:21.883Z|VMVR2C450218|2021/10/11 03:44:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.43,      2.68,      1.64,17.228, 6.000,00000000
2021-10-11T03:52:22.915Z|VMVR2C450218|2021/10/11 03:44:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.35,      2.78,      1.49,17.228, 6.000,00000000
2021-10-11T03:52:23.948Z|VMVR2C450218|2021/10/11 03:44:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.19,      2.92,      1.53,17.224, 6.000,00000000
2021-10-11T03:52:24.980Z|VMVR2C450218|2021/10/11 03:44:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.87,      4.38,      2.77,      1.51,17.224, 6.000,00000000
2021-10-11T03:52:26.013Z|VMVR2C450218|2021/10/11 03:44:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.26,      2.84,      1.51,17.228, 6.000,00000000
2021-10-11T03:52:27.045Z|VMVR2C450218|2021/10/11 03:44:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,       4.4,      2.91,      1.56,17.224, 6.000,00000000
2021-10-11T03:52:28.078Z|VMVR2C450218|2021/10/11 03:44:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.48,      2.85,      1.61,17.228, 6.000,00000000
2021-10-11T03:52:29.110Z|VMVR2C450218|2021/10/11 03:44:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.46,      2.77,      1.68,17.224, 6.000,00000000
2021-10-11T03:52:30.143Z|VMVR2C450218|2021/10/11 03:44:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.42,      2.77,      1.56,17.224, 6.000,00000000
2021-10-11T03:52:31.175Z|VMVR2C450218|2021/10/11 03:44:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.42,      2.75,      1.67,17.224, 6.000,00000000
2021-10-11T03:52:32.208Z|VMVR2C450218|2021/10/11 03:44:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.36,       2.8,      1.29,17.228, 6.000,00000000
2021-10-11T03:52:33.240Z|VMVR2C450218|2021/10/11 03:44:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.46,      2.82,      1.51,17.228, 6.000,00000000
2021-10-11T03:52:34.273Z|VMVR2C450218|2021/10/11 03:44:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.41,      2.87,      1.62,17.228, 6.000,00000000
2021-10-11T03:52:35.305Z|VMVR2C450218|2021/10/11 03:44:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.48,      2.77,      1.62,17.228, 6.000,00000000
2021-10-11T03:52:36.338Z|VMVR2C450218|2021/10/11 03:44:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.33,       2.8,      1.79,17.228, 6.000,00000000
2021-10-11T03:52:37.370Z|VMVR2C450218|2021/10/11 03:44:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.31,      2.76,      1.62,17.228, 6.000,00000000
2021-10-11T03:52:38.402Z|VMVR2C450218|2021/10/11 03:44:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.34,      2.79,      1.31,17.228, 6.000,00000000
2021-10-11T03:52:39.435Z|VMVR2C450218|2021/10/11 03:44:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.38,      2.73,      1.62,17.228, 6.000,00000000
2021-10-11T03:52:40.487Z|VMVR2C450218|2021/10/11 03:44:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.28,      2.77,      1.69,17.228, 6.000,00000000
2021-10-11T03:52:41.500Z|VMVR2C450218|2021/10/11 03:44:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.43,      2.88,      1.76,17.228, 6.000,00000000
2021-10-11T03:52:42.532Z|VMVR2C450218|2021/10/11 03:44:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.32,      2.84,      1.62,17.228, 6.000,00000000
2021-10-11T03:52:43.565Z|VMVR2C450218|2021/10/11 03:44:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.32,      2.72,      1.57,17.228, 6.000,00000000
2021-10-11T03:52:44.597Z|VMVR2C450218|2021/10/11 03:44:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.31,      2.88,      1.41,17.228, 6.000,00000000
2021-10-11T03:52:45.630Z|VMVR2C450218|2021/10/11 03:44:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.31,      2.84,      1.56,17.228, 6.000,00000000
2021-10-11T03:52:46.662Z|VMVR2C450218|2021/10/11 03:44:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.21,      2.89,      1.56,17.228, 6.000,00000000
2021-10-11T03:52:47.695Z|VMVR2C450218|2021/10/11 03:45:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,       4.3,      2.94,       1.6,17.224, 6.000,00000000
2021-10-11T03:52:48.727Z|VMVR2C450218|2021/10/11 03:45:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.91,      4.12,      2.78,      1.52,17.228, 6.000,00000000
2021-10-11T03:52:49.760Z|VMVR2C450218|2021/10/11 03:45:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.32,       2.9,      1.65,17.228, 6.000,00000000
2021-10-11T03:52:50.792Z|VMVR2C450218|2021/10/11 03:45:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.29,       2.8,      1.42,17.224, 6.000,00000000
2021-10-11T03:52:51.825Z|VMVR2C450218|2021/10/11 03:45:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.24,      2.82,      1.64,17.228, 6.000,00000000
2021-10-11T03:52:52.857Z|VMVR2C450218|2021/10/11 03:45:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.31,       2.8,      1.76,17.228, 6.000,00000000
2021-10-11T03:52:53.890Z|VMVR2C450218|2021/10/11 03:45:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.26,      2.81,      1.56,17.228, 6.000,00000000
2021-10-11T03:52:54.922Z|VMVR2C450218|2021/10/11 03:45:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.27,      2.77,      1.63,17.228, 6.000,00000000
2021-10-11T03:52:55.955Z|VMVR2C450218|2021/10/11 03:45:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.24,      2.96,      1.85,17.228, 6.000,00000000
2021-10-11T03:52:56.987Z|VMVR2C450218|2021/10/11 03:45:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.11,      4.49,      2.73,      1.55,17.228, 6.000,00000000
2021-10-11T03:52:58.020Z|VMVR2C450218|2021/10/11 03:45:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.02,      4.35,      2.84,      1.45,17.228, 6.000,00000000
2021-10-11T03:52:59.052Z|VMVR2C450218|2021/10/11 03:45:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.06,      4.33,      2.82,      1.63,17.224, 6.000,00000000