2021-10-11T03:44:00.098Z|VMVR2C450218|2021/10/11 03:36:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.34,      2.83,       1.6,17.231, 6.000,00000000
2021-10-11T03:44:01.130Z|VMVR2C450218|2021/10/11 03:36:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.41,      2.82,      1.59,17.231, 6.000,00000000
2021-10-11T03:44:02.163Z|VMVR2C450218|2021/10/11 03:36:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.31,      2.78,      1.71,17.228, 6.000,00000000
2021-10-11T03:44:03.195Z|VMVR2C450218|2021/10/11 03:36:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.44,      2.78,      1.63,17.231, 6.000,00000000
2021-10-11T03:44:04.228Z|VMVR2C450218|2021/10/11 03:36:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.45,      2.78,      1.57,17.228, 6.000,00000000
2021-10-11T03:44:05.260Z|VMVR2C450218|2021/10/11 03:36:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.28,      2.89,      1.73,17.231, 6.000,00000000
2021-10-11T03:44:06.293Z|VMVR2C450218|2021/10/11 03:36:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,       4.5,      2.87,      1.65,17.231, 6.000,00000000
2021-10-11T03:44:07.325Z|VMVR2C450218|2021/10/11 03:36:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.55,      2.71,      1.44,17.228, 6.000,00000000
2021-10-11T03:44:08.358Z|VMVR2C450218|2021/10/11 03:36:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.43,      2.77,      1.52,17.231, 6.000,00000000
2021-10-11T03:44:09.390Z|VMVR2C450218|2021/10/11 03:36:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.33,      2.74,      1.63,17.228, 6.000,00000000
2021-10-11T03:44:10.423Z|VMVR2C450218|2021/10/11 03:36:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,         3,       4.4,      2.89,      1.56,17.231, 6.000,00000000
2021-10-11T03:44:11.455Z|VMVR2C450218|2021/10/11 03:36:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.97,       4.3,      2.76,       1.6,17.228, 6.000,00000000
2021-10-11T03:44:12.488Z|VMVR2C450218|2021/10/11 03:36:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.42,      2.88,      1.73,17.228, 6.000,00000000
2021-10-11T03:44:13.520Z|VMVR2C450218|2021/10/11 03:36:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.44,      2.82,      1.66,17.231, 6.000,00000000
2021-10-11T03:44:14.553Z|VMVR2C450218|2021/10/11 03:36:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.38,      2.89,      1.51,17.231, 6.000,00000000
2021-10-11T03:44:15.585Z|VMVR2C450218|2021/10/11 03:36:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.39,      2.76,      1.74,17.228, 6.000,00000000
2021-10-11T03:44:16.618Z|VMVR2C450218|2021/10/11 03:36:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.37,      2.95,      1.57,17.231, 6.000,00000000
2021-10-11T03:44:17.650Z|VMVR2C450218|2021/10/11 03:36:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.36,      2.82,      1.53,17.228, 6.000,00000000
2021-10-11T03:44:18.682Z|VMVR2C450218|2021/10/11 03:36:31,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.12,      4.36,      2.86,      1.66,17.228, 6.000,00000000
2021-10-11T03:44:19.715Z|VMVR2C450218|2021/10/11 03:36:32,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.7,      1.56,      1.51,      1.57,      3.12,      4.36,      2.77,      1.55,17.231, 6.000,00000000
2021-10-11T03:44:20.748Z|VMVR2C450218|2021/10/11 03:36:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.37,      2.85,      1.54,17.228, 6.000,00000000
2021-10-11T03:44:21.780Z|VMVR2C450218|2021/10/11 03:36:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.33,      2.73,      1.59,17.228, 6.000,00000000
2021-10-11T03:44:22.812Z|VMVR2C450218|2021/10/11 03:36:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.37,      2.83,      1.65,17.228, 6.000,00000000
2021-10-11T03:44:23.845Z|VMVR2C450218|2021/10/11 03:36:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.31,       2.8,      1.64,17.228, 6.000,00000000
2021-10-11T03:44:24.877Z|VMVR2C450218|2021/10/11 03:36:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.42,      2.74,      1.61,17.231, 6.000,00000000
2021-10-11T03:44:25.910Z|VMVR2C450218|2021/10/11 03:36:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.24,      4.39,      2.88,      1.57,17.231, 6.000,00000000
2021-10-11T03:44:26.942Z|VMVR2C450218|2021/10/11 03:36:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,       4.4,       2.8,      1.67,17.228, 6.000,00000000
2021-10-11T03:44:27.975Z|VMVR2C450218|2021/10/11 03:36:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.41,      2.86,       1.6,17.228, 6.000,00000000
2021-10-11T03:44:29.007Z|VMVR2C450218|2021/10/11 03:36:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.43,      2.88,      1.74,17.228, 6.000,00000000
2021-10-11T03:44:30.040Z|VMVR2C450218|2021/10/11 03:36:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.48,      2.82,      1.84,17.228, 6.000,00000000
2021-10-11T03:44:31.072Z|VMVR2C450218|2021/10/11 03:36:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.46,      2.71,      1.77,17.231, 6.000,00000000
2021-10-11T03:44:32.105Z|VMVR2C450218|2021/10/11 03:36:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.51,       2.8,      1.76,17.228, 6.000,00000000
2021-10-11T03:44:33.137Z|VMVR2C450218|2021/10/11 03:36:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.29,      2.91,      1.59,17.228, 6.000,00000000
2021-10-11T03:44:34.170Z|VMVR2C450218|2021/10/11 03:36:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.28,      2.85,      1.56,17.228, 6.000,00000000
2021-10-11T03:44:35.202Z|VMVR2C450218|2021/10/11 03:36:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.38,      2.76,       1.5,17.228, 6.000,00000000
2021-10-11T03:44:36.254Z|VMVR2C450218|2021/10/11 03:36:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.54,      2.85,      1.67,17.228, 6.000,00000000
2021-10-11T03:44:37.267Z|VMVR2C450218|2021/10/11 03:36:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.32,      2.82,      1.66,17.228, 6.000,00000000
2021-10-11T03:44:38.300Z|VMVR2C450218|2021/10/11 03:36:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.46,      2.76,      1.45,17.228, 6.000,00000000
2021-10-11T03:44:39.332Z|VMVR2C450218|2021/10/11 03:36:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,       4.4,      2.85,       1.6,17.228, 6.000,00000000
2021-10-11T03:44:40.365Z|VMVR2C450218|2021/10/11 03:36:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.27,      2.89,      1.59,17.228, 6.000,00000000
2021-10-11T03:44:41.397Z|VMVR2C450218|2021/10/11 03:36:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.91,       4.4,      2.92,       1.6,17.228, 6.000,00000000
2021-10-11T03:44:42.459Z|VMVR2C450218|2021/10/11 03:36:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.33,      2.82,      1.64,17.231, 6.000,00000000
2021-10-11T03:44:43.462Z|VMVR2C450218|2021/10/11 03:36:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.41,      2.92,      1.49,17.228, 6.000,00000000
2021-10-11T03:44:44.494Z|VMVR2C450218|2021/10/11 03:36:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.36,      2.76,      1.51,17.231, 6.000,00000000
2021-10-11T03:44:45.527Z|VMVR2C450218|2021/10/11 03:36:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.41,      2.82,      1.66,17.231, 6.000,00000000
2021-10-11T03:44:46.559Z|VMVR2C450218|2021/10/11 03:36:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.42,      2.94,      1.73,17.228, 6.000,00000000
2021-10-11T03:44:47.592Z|VMVR2C450218|2021/10/11 03:37:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.28,       2.9,      1.58,17.231, 6.000,00000000
2021-10-11T03:44:48.625Z|VMVR2C450218|2021/10/11 03:37:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.31,      2.87,      1.56,17.228, 6.000,00000000
2021-10-11T03:44:49.657Z|VMVR2C450218|2021/10/11 03:37:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.52,      2.92,      1.47,17.231, 6.000,00000000
2021-10-11T03:44:50.689Z|VMVR2C450218|2021/10/11 03:37:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.33,      2.82,      1.73,17.231, 6.000,00000000
2021-10-11T03:44:51.722Z|VMVR2C450218|2021/10/11 03:37:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.31,      2.99,      1.34,17.231, 6.000,00000000
2021-10-11T03:44:52.775Z|VMVR2C450218|2021/10/11 03:37:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,       4.4,      2.81,      1.55,17.228, 6.000,00000000
2021-10-11T03:44:53.787Z|VMVR2C450218|2021/10/11 03:37:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.43,      2.86,      1.71,17.235, 6.000,00000000
2021-10-11T03:44:54.819Z|VMVR2C450218|2021/10/11 03:37:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.26,      2.83,      1.58,17.231, 6.000,00000000
2021-10-11T03:44:55.852Z|VMVR2C450218|2021/10/11 03:37:08,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      2.91,      4.28,      2.94,      1.43,17.231, 6.000,00000000
2021-10-11T03:44:56.884Z|VMVR2C450218|2021/10/11 03:37:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.39,      2.76,      1.64,17.231, 6.000,00000000
2021-10-11T03:44:57.917Z|VMVR2C450218|2021/10/11 03:37:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,       4.3,       2.8,      1.68,17.231, 6.000,00000000
2021-10-11T03:44:58.949Z|VMVR2C450218|2021/10/11 03:37:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.41,      2.74,      1.44,17.235, 6.000,00000000
2021-10-11T03:44:59.982Z|VMVR2C450218|2021/10/11 03:37:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.34,      2.77,      1.59,17.231, 6.000,00000000