2021-10-11T03:25:00.240Z|VMVR2C450218|2021/10/11 03:17:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.26,       4.4,      3.04,      1.56,17.231, 6.000,00000000
2021-10-11T03:25:01.274Z|VMVR2C450218|2021/10/11 03:17:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.09,      4.39,      2.94,      1.65,17.235, 6.000,00000000
2021-10-11T03:25:02.305Z|VMVR2C450218|2021/10/11 03:17:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.05,      4.36,      2.87,      1.74,17.235, 6.000,00000000
2021-10-11T03:25:03.338Z|VMVR2C450218|2021/10/11 03:17:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.03,      4.42,       2.9,      1.58,17.235, 6.000,00000000
2021-10-11T03:25:04.370Z|VMVR2C450218|2021/10/11 03:17:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.39,      2.97,      1.58,17.235, 6.000,00000000
2021-10-11T03:25:05.403Z|VMVR2C450218|2021/10/11 03:17:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.54,      2.81,      1.65,17.231, 6.000,00000000
2021-10-11T03:25:06.435Z|VMVR2C450218|2021/10/11 03:17:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,       4.4,      2.86,      1.62,17.235, 6.000,00000000
2021-10-11T03:25:07.468Z|VMVR2C450218|2021/10/11 03:17:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.47,      2.98,      1.66,17.235, 6.000,00000000
2021-10-11T03:25:08.500Z|VMVR2C450218|2021/10/11 03:17:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.56,      2.99,       1.7,17.235, 6.000,00000000
2021-10-11T03:25:09.533Z|VMVR2C450218|2021/10/11 03:17:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.44,      2.92,       1.6,17.238, 6.000,00000000
2021-10-11T03:25:10.565Z|VMVR2C450218|2021/10/11 03:17:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.53,      2.88,      1.69,17.231, 6.000,00000000
2021-10-11T03:25:11.598Z|VMVR2C450218|2021/10/11 03:17:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.48,      2.85,      1.54,17.231, 6.000,00000000
2021-10-11T03:25:12.630Z|VMVR2C450218|2021/10/11 03:17:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.46,      2.82,      1.69,17.235, 6.000,00000000
2021-10-11T03:25:13.663Z|VMVR2C450218|2021/10/11 03:17:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.17,       4.4,      2.86,      1.66,17.235, 6.000,00000000
2021-10-11T03:25:14.695Z|VMVR2C450218|2021/10/11 03:17:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.17,      4.28,       2.9,      1.85,17.235, 6.000,00000000
2021-10-11T03:25:15.728Z|VMVR2C450218|2021/10/11 03:17:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.22,      4.58,      3.05,      1.64,17.235, 6.000,00000000
2021-10-11T03:25:16.760Z|VMVR2C450218|2021/10/11 03:17:29,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.08,       4.5,      2.76,      1.58,17.235, 6.000,00000000
2021-10-11T03:25:17.792Z|VMVR2C450218|2021/10/11 03:17:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.52,      2.84,      1.74,17.235, 6.000,00000000
2021-10-11T03:25:18.825Z|VMVR2C450218|2021/10/11 03:17:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.47,      2.68,      1.64,17.235, 6.000,00000000
2021-10-11T03:25:19.857Z|VMVR2C450218|2021/10/11 03:17:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.49,      2.82,      1.77,17.235, 6.000,00000000
2021-10-11T03:25:20.890Z|VMVR2C450218|2021/10/11 03:17:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,       4.6,      2.84,      1.68,17.235, 6.000,00000000
2021-10-11T03:25:21.922Z|VMVR2C450218|2021/10/11 03:17:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.19,      4.45,      2.82,      1.78,17.235, 6.000,00000000
2021-10-11T03:25:22.955Z|VMVR2C450218|2021/10/11 03:17:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      2.95,      4.39,      3.02,      1.61,17.235, 6.000,00000000
2021-10-11T03:25:23.987Z|VMVR2C450218|2021/10/11 03:17:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.49,      2.86,      1.79,17.235, 6.000,00000000
2021-10-11T03:25:25.120Z|VMVR2C450218|2021/10/11 03:17:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.42,      2.92,      1.69,17.231, 6.000,00000000
2021-10-11T03:25:26.052Z|VMVR2C450218|2021/10/11 03:17:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,       4.5,      2.88,      1.71,17.235, 6.000,00000000
2021-10-11T03:25:27.085Z|VMVR2C450218|2021/10/11 03:17:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.34,      2.78,      1.72,17.235, 6.000,00000000
2021-10-11T03:25:28.117Z|VMVR2C450218|2021/10/11 03:17:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.55,      2.73,      1.59,17.235, 6.000,00000000
2021-10-11T03:25:29.150Z|VMVR2C450218|2021/10/11 03:17:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.52,      2.93,      1.63,17.235, 6.000,00000000
2021-10-11T03:25:30.182Z|VMVR2C450218|2021/10/11 03:17:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.34,      2.99,      1.52,17.235, 6.000,00000000
2021-10-11T03:25:31.267Z|VMVR2C450218|2021/10/11 03:17:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.46,       2.8,      1.73,17.235, 6.000,00000000
2021-10-11T03:25:32.247Z|VMVR2C450218|2021/10/11 03:17:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.19,      4.48,      2.86,       1.6,17.235, 6.000,00000000
2021-10-11T03:25:33.280Z|VMVR2C450218|2021/10/11 03:17:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.11,       4.4,      2.96,      1.73,17.235, 6.000,00000000
2021-10-11T03:25:34.312Z|VMVR2C450218|2021/10/11 03:17:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.49,      2.89,      1.62,17.235, 6.000,00000000
2021-10-11T03:25:35.345Z|VMVR2C450218|2021/10/11 03:17:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.48,       2.9,      1.68,17.235, 6.000,00000000
2021-10-11T03:25:36.377Z|VMVR2C450218|2021/10/11 03:17:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.49,      2.93,      1.53,17.235, 6.000,00000000
2021-10-11T03:25:37.410Z|VMVR2C450218|2021/10/11 03:17:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,       4.6,      2.91,       1.6,17.235, 6.000,00000000
2021-10-11T03:25:38.442Z|VMVR2C450218|2021/10/11 03:17:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.23,      4.41,      2.82,      1.72,17.235, 6.000,00000000
2021-10-11T03:25:39.475Z|VMVR2C450218|2021/10/11 03:17:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.06,      4.28,       2.9,      1.46,17.235, 6.000,00000000
2021-10-11T03:25:40.507Z|VMVR2C450218|2021/10/11 03:17:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.49,      2.98,      1.58,17.235, 6.000,00000000
2021-10-11T03:25:41.540Z|VMVR2C450218|2021/10/11 03:17:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.29,      2.94,      1.62,17.235, 6.000,00000000
2021-10-11T03:25:42.572Z|VMVR2C450218|2021/10/11 03:17:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.01,      4.43,      2.83,      1.55,17.235, 6.000,00000000
2021-10-11T03:25:43.604Z|VMVR2C450218|2021/10/11 03:17:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.17,      4.51,      2.97,      1.65,17.235, 6.000,00000000
2021-10-11T03:25:44.637Z|VMVR2C450218|2021/10/11 03:17:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.21,      4.51,      2.88,      1.74,17.235, 6.000,00000000
2021-10-11T03:25:45.669Z|VMVR2C450218|2021/10/11 03:17:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.09,      4.26,      2.75,      1.68,17.235, 6.000,00000000
2021-10-11T03:25:46.702Z|VMVR2C450218|2021/10/11 03:17:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.05,      4.48,      2.94,      1.76,17.238, 6.000,00000000
2021-10-11T03:25:47.734Z|VMVR2C450218|2021/10/11 03:18:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.24,      4.44,      2.83,      1.62,17.235, 6.000,00000000
2021-10-11T03:25:48.767Z|VMVR2C450218|2021/10/11 03:18:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.39,      2.81,      1.76,17.238, 6.000,00000000
2021-10-11T03:25:49.799Z|VMVR2C450218|2021/10/11 03:18:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.35,      2.87,       1.6,17.238, 6.000,00000000
2021-10-11T03:25:50.832Z|VMVR2C450218|2021/10/11 03:18:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.46,      2.77,      1.67,17.235, 6.000,00000000
2021-10-11T03:25:51.864Z|VMVR2C450218|2021/10/11 03:18:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.47,      2.95,      1.55,17.238, 6.000,00000000
2021-10-11T03:25:52.897Z|VMVR2C450218|2021/10/11 03:18:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.23,      4.39,      3.04,      1.71,17.238, 6.000,00000000
2021-10-11T03:25:53.929Z|VMVR2C450218|2021/10/11 03:18:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.07,      4.42,      3.02,      1.59,17.235, 6.000,00000000
2021-10-11T03:25:54.962Z|VMVR2C450218|2021/10/11 03:18:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.23,      4.36,      2.83,      1.58,17.235, 6.000,00000000
2021-10-11T03:25:55.994Z|VMVR2C450218|2021/10/11 03:18:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.38,      2.91,      1.68,17.235, 6.000,00000000
2021-10-11T03:25:57.027Z|VMVR2C450218|2021/10/11 03:18:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.54,      2.84,      1.71,17.238, 6.000,00000000
2021-10-11T03:25:58.059Z|VMVR2C450218|2021/10/11 03:18:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.51,      2.85,      1.64,17.238, 6.000,00000000
2021-10-11T03:25:59.092Z|VMVR2C450218|2021/10/11 03:18:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.13,      4.45,      2.91,      1.76,17.238, 6.000,00000000