2021-10-11T03:24:00.356Z|VMVR2C450218|2021/10/11 03:16:13, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.2, 4.53, 2.85, 1.4,17.235, 6.000,00000000 2021-10-11T03:24:01.389Z|VMVR2C450218|2021/10/11 03:16:14, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.08, 4.42, 3.03, 1.64,17.238, 6.000,00000000 2021-10-11T03:24:02.421Z|VMVR2C450218|2021/10/11 03:16:15, NaN, NaN, NaN, NaN, -24.9, 1.74, 1.58, 1.54, 1.61, 3.07, 4.47, 2.77, 1.64,17.238, 6.000,00000000 2021-10-11T03:24:03.454Z|VMVR2C450218|2021/10/11 03:16:16, NaN, NaN, NaN, NaN, -24.8, 1.78, 1.64, 1.58, 1.66, 3.14, 4.43, 2.98, 1.57,17.235, 6.000,00000000 2021-10-11T03:24:04.486Z|VMVR2C450218|2021/10/11 03:16:17, NaN, NaN, NaN, NaN, -25, 1.74, 1.6, 1.55, 1.61, 3.04, 4.38, 2.95, 1.73,17.238, 6.000,00000000 2021-10-11T03:24:05.519Z|VMVR2C450218|2021/10/11 03:16:18, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.56, 1.51, 1.57, 3.02, 4.46, 2.9, 1.61,17.235, 6.000,00000000 2021-10-11T03:24:06.551Z|VMVR2C450218|2021/10/11 03:16:19, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.17, 4.41, 2.84, 1.76,17.235, 6.000,00000000 2021-10-11T03:24:07.584Z|VMVR2C450218|2021/10/11 03:16:20, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.56, 1.52, 1.57, 3.1, 4.55, 2.93, 1.66,17.238, 6.000,00000000 2021-10-11T03:24:08.616Z|VMVR2C450218|2021/10/11 03:16:21, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.03, 4.48, 2.83, 1.55,17.238, 6.000,00000000 2021-10-11T03:24:09.649Z|VMVR2C450218|2021/10/11 03:16:22, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.07, 4.47, 2.94, 1.5,17.235, 6.000,00000000 2021-10-11T03:24:10.681Z|VMVR2C450218|2021/10/11 03:16:23, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.11, 4.45, 2.94, 1.74,17.238, 6.000,00000000 2021-10-11T03:24:11.734Z|VMVR2C450218|2021/10/11 03:16:24, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 2.97, 4.58, 2.9, 1.67,17.238, 6.000,00000000 2021-10-11T03:24:12.746Z|VMVR2C450218|2021/10/11 03:16:25, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 3.1, 4.46, 2.93, 1.54,17.235, 6.000,00000000 2021-10-11T03:24:13.779Z|VMVR2C450218|2021/10/11 03:16:26, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 3.07, 4.41, 2.93, 1.57,17.238, 6.000,00000000 2021-10-11T03:24:14.811Z|VMVR2C450218|2021/10/11 03:16:27, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.56, 1.52, 1.57, 3.09, 4.26, 2.97, 1.62,17.238, 6.000,00000000 2021-10-11T03:24:15.844Z|VMVR2C450218|2021/10/11 03:16:28, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.1, 4.49, 2.93, 1.7,17.238, 6.000,00000000 2021-10-11T03:24:16.876Z|VMVR2C450218|2021/10/11 03:16:29, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 2.96, 4.49, 2.88, 1.75,17.238, 6.000,00000000 2021-10-11T03:24:17.908Z|VMVR2C450218|2021/10/11 03:16:30, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 3.03, 4.35, 2.9, 1.67,17.235, 6.000,00000000 2021-10-11T03:24:18.941Z|VMVR2C450218|2021/10/11 03:16:31, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 3.1, 4.44, 2.93, 1.68,17.235, 6.000,00000000 2021-10-11T03:24:19.975Z|VMVR2C450218|2021/10/11 03:16:32, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.12, 4.5, 2.95, 1.52,17.235, 6.000,00000000 2021-10-11T03:24:21.006Z|VMVR2C450218|2021/10/11 03:16:33, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.17, 4.54, 2.87, 1.54,17.238, 6.000,00000000 2021-10-11T03:24:22.038Z|VMVR2C450218|2021/10/11 03:16:34, NaN, NaN, NaN, NaN, -25.4, 1.71, 1.56, 1.52, 1.57, 3.12, 4.42, 2.99, 1.73,17.238, 6.000,00000000 2021-10-11T03:24:23.071Z|VMVR2C450218|2021/10/11 03:16:35, NaN, NaN, NaN, NaN, -25.4, 1.71, 1.55, 1.52, 1.57, 3.09, 4.41, 2.83, 1.62,17.235, 6.000,00000000 2021-10-11T03:24:24.103Z|VMVR2C450218|2021/10/11 03:16:36, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 3.09, 4.51, 2.87, 1.67,17.235, 6.000,00000000 2021-10-11T03:24:25.136Z|VMVR2C450218|2021/10/11 03:16:38, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.21, 4.63, 3, 1.68,17.238, 6.000,00000000 2021-10-11T03:24:26.168Z|VMVR2C450218|2021/10/11 03:16:39, NaN, NaN, NaN, NaN, -25.4, 1.71, 1.56, 1.52, 1.57, 3.08, 4.5, 2.85, 1.65,17.231, 6.000,00000000 2021-10-11T03:24:27.201Z|VMVR2C450218|2021/10/11 03:16:40, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.1, 4.35, 2.91, 1.63,17.235, 6.000,00000000 2021-10-11T03:24:28.233Z|VMVR2C450218|2021/10/11 03:16:41, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.11, 4.55, 2.88, 1.62,17.235, 6.000,00000000 2021-10-11T03:24:29.266Z|VMVR2C450218|2021/10/11 03:16:42, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.06, 4.45, 2.92, 1.77,17.235, 6.000,00000000 2021-10-11T03:24:30.298Z|VMVR2C450218|2021/10/11 03:16:43, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 3, 4.4, 2.82, 1.56,17.235, 6.000,00000000 2021-10-11T03:24:31.331Z|VMVR2C450218|2021/10/11 03:16:44, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 3.11, 4.55, 2.98, 1.75,17.238, 6.000,00000000 2021-10-11T03:24:32.363Z|VMVR2C450218|2021/10/11 03:16:45, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 2.98, 4.43, 2.83, 1.61,17.238, 6.000,00000000 2021-10-11T03:24:33.396Z|VMVR2C450218|2021/10/11 03:16:46, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 2.99, 4.47, 2.97, 1.54,17.231, 6.000,00000000 2021-10-11T03:24:34.428Z|VMVR2C450218|2021/10/11 03:16:47, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.04, 4.48, 2.95, 1.54,17.235, 6.000,00000000 2021-10-11T03:24:35.461Z|VMVR2C450218|2021/10/11 03:16:48, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.08, 4.5, 2.93, 1.71,17.231, 6.000,00000000 2021-10-11T03:24:36.493Z|VMVR2C450218|2021/10/11 03:16:49, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.09, 4.44, 2.89, 1.43,17.235, 6.000,00000000 2021-10-11T03:24:37.526Z|VMVR2C450218|2021/10/11 03:16:50, NaN, NaN, NaN, NaN, -25.4, 1.71, 1.56, 1.52, 1.57, 3.14, 4.34, 2.85, 1.79,17.235, 6.000,00000000 2021-10-11T03:24:38.558Z|VMVR2C450218|2021/10/11 03:16:51, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.12, 4.47, 2.83, 1.75,17.235, 6.000,00000000 2021-10-11T03:24:39.591Z|VMVR2C450218|2021/10/11 03:16:52, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 3.18, 4.39, 2.85, 1.64,17.235, 6.000,00000000 2021-10-11T03:24:40.623Z|VMVR2C450218|2021/10/11 03:16:53, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 3.02, 4.36, 2.88, 1.56,17.235, 6.000,00000000 2021-10-11T03:24:41.656Z|VMVR2C450218|2021/10/11 03:16:54, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 3.2, 4.47, 2.88, 1.69,17.235, 6.000,00000000 2021-10-11T03:24:42.705Z|VMVR2C450218|2021/10/11 03:16:55, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.05, 4.44, 2.86, 1.63,17.235, 6.000,00000000 2021-10-11T03:24:43.721Z|VMVR2C450218|2021/10/11 03:16:56, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.14, 4.41, 2.8, 1.63,17.235, 6.000,00000000 2021-10-11T03:24:44.753Z|VMVR2C450218|2021/10/11 03:16:57, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 3.14, 4.5, 2.94, 1.89,17.235, 6.000,00000000 2021-10-11T03:24:45.785Z|VMVR2C450218|2021/10/11 03:16:58, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 2.94, 4.53, 2.96, 1.73,17.231, 6.000,00000000 2021-10-11T03:24:46.818Z|VMVR2C450218|2021/10/11 03:16:59, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.08, 4.4, 2.78, 1.59,17.231, 6.000,00000000 2021-10-11T03:24:47.850Z|VMVR2C450218|2021/10/11 03:17:00, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.05, 4.33, 2.89, 1.6,17.231, 6.000,00000000 2021-10-11T03:24:48.883Z|VMVR2C450218|2021/10/11 03:17:01, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.06, 4.61, 2.76, 1.57,17.235, 6.000,00000000 2021-10-11T03:24:49.915Z|VMVR2C450218|2021/10/11 03:17:02, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 2.97, 4.47, 2.75, 1.72,17.235, 6.000,00000000 2021-10-11T03:24:50.948Z|VMVR2C450218|2021/10/11 03:17:03, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 3.12, 4.41, 2.82, 1.4,17.231, 6.000,00000000 2021-10-11T03:24:51.980Z|VMVR2C450218|2021/10/11 03:17:04, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 3.2, 4.51, 2.87, 1.63,17.231, 6.000,00000000 2021-10-11T03:24:53.013Z|VMVR2C450218|2021/10/11 03:17:05, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.06, 4.4, 2.88, 1.66,17.235, 6.000,00000000 2021-10-11T03:24:54.045Z|VMVR2C450218|2021/10/11 03:17:06, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.05, 4.34, 2.87, 1.63,17.238, 6.000,00000000 2021-10-11T03:24:55.078Z|VMVR2C450218|2021/10/11 03:17:07, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.01, 4.53, 2.94, 1.7,17.231, 6.000,00000000 2021-10-11T03:24:56.110Z|VMVR2C450218|2021/10/11 03:17:08, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.13, 4.51, 2.85, 1.69,17.231, 6.000,00000000 2021-10-11T03:24:57.143Z|VMVR2C450218|2021/10/11 03:17:10, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.06, 4.37, 2.75, 1.75,17.235, 6.000,00000000 2021-10-11T03:24:58.175Z|VMVR2C450218|2021/10/11 03:17:11, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 2.96, 4.57, 2.89, 1.57,17.235, 6.000,00000000 2021-10-11T03:24:59.208Z|VMVR2C450218|2021/10/11 03:17:12, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.1, 4.47, 2.97, 1.57,17.231, 6.000,00000000