2021-10-11T03:23:00.472Z|VMVR2C450218|2021/10/11 03:15:13, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3, 4.34, 2.83, 1.72,17.238, 6.000,00000000 2021-10-11T03:23:01.507Z|VMVR2C450218|2021/10/11 03:15:14, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.58, 3.1, 4.43, 2.93, 1.76,17.235, 6.000,00000000 2021-10-11T03:23:02.537Z|VMVR2C450218|2021/10/11 03:15:15, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.59, 3.05, 4.43, 2.83, 1.57,17.238, 6.000,00000000 2021-10-11T03:23:03.570Z|VMVR2C450218|2021/10/11 03:15:16, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 3, 4.53, 2.91, 1.66,17.235, 6.000,00000000 2021-10-11T03:23:04.602Z|VMVR2C450218|2021/10/11 03:15:17, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 2.99, 4.32, 2.86, 1.37,17.235, 6.000,00000000 2021-10-11T03:23:05.635Z|VMVR2C450218|2021/10/11 03:15:18, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.58, 3.19, 4.4, 2.8, 1.7,17.238, 6.000,00000000 2021-10-11T03:23:06.667Z|VMVR2C450218|2021/10/11 03:15:19, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.08, 4.52, 2.8, 1.5,17.238, 6.000,00000000 2021-10-11T03:23:07.699Z|VMVR2C450218|2021/10/11 03:15:20, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.19, 4.47, 2.87, 1.59,17.235, 6.000,00000000 2021-10-11T03:23:08.732Z|VMVR2C450218|2021/10/11 03:15:21, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.15, 4.44, 2.84, 1.4,17.235, 6.000,00000000 2021-10-11T03:23:09.765Z|VMVR2C450218|2021/10/11 03:15:22, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.59, 3.13, 4.39, 2.85, 1.79,17.238, 6.000,00000000 2021-10-11T03:23:10.797Z|VMVR2C450218|2021/10/11 03:15:23, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.61, 3.1, 4.42, 2.83, 1.6,17.235, 6.000,00000000 2021-10-11T03:23:11.829Z|VMVR2C450218|2021/10/11 03:15:24, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.58, 2.93, 4.43, 2.82, 1.62,17.235, 6.000,00000000 2021-10-11T03:23:12.862Z|VMVR2C450218|2021/10/11 03:15:25, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.58, 3.01, 4.24, 2.82, 1.6,17.235, 6.000,00000000 2021-10-11T03:23:13.894Z|VMVR2C450218|2021/10/11 03:15:26, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 3.07, 4.43, 2.94, 1.59,17.235, 6.000,00000000 2021-10-11T03:23:14.927Z|VMVR2C450218|2021/10/11 03:15:27, NaN, NaN, NaN, NaN, -25, 1.73, 1.57, 1.54, 1.59, 3.15, 4.46, 2.87, 1.56,17.238, 6.000,00000000 2021-10-11T03:23:15.959Z|VMVR2C450218|2021/10/11 03:15:28, NaN, NaN, NaN, NaN, -24.9, 1.74, 1.59, 1.55, 1.61, 3.13, 4.23, 2.83, 1.72,17.235, 6.000,00000000 2021-10-11T03:23:16.992Z|VMVR2C450218|2021/10/11 03:15:29, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 3.05, 4.52, 2.84, 1.63,17.235, 6.000,00000000 2021-10-11T03:23:18.024Z|VMVR2C450218|2021/10/11 03:15:30, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.08, 4.5, 2.86, 1.76,17.238, 6.000,00000000 2021-10-11T03:23:19.057Z|VMVR2C450218|2021/10/11 03:15:31, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.14, 4.46, 2.81, 1.55,17.238, 6.000,00000000 2021-10-11T03:23:20.089Z|VMVR2C450218|2021/10/11 03:15:32, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.04, 4.4, 2.85, 1.66,17.238, 6.000,00000000 2021-10-11T03:23:21.122Z|VMVR2C450218|2021/10/11 03:15:34, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 2.99, 4.35, 2.7, 1.52,17.235, 6.000,00000000 2021-10-11T03:23:22.154Z|VMVR2C450218|2021/10/11 03:15:35, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 3.09, 4.35, 3.07, 1.71,17.235, 6.000,00000000 2021-10-11T03:23:23.187Z|VMVR2C450218|2021/10/11 03:15:36, NaN, NaN, NaN, NaN, -24.9, 1.74, 1.59, 1.55, 1.62, 3.05, 4.45, 2.9, 1.67,17.235, 6.000,00000000 2021-10-11T03:23:24.219Z|VMVR2C450218|2021/10/11 03:15:37, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 2.95, 4.4, 2.78, 1.8,17.235, 6.000,00000000 2021-10-11T03:23:25.252Z|VMVR2C450218|2021/10/11 03:15:38, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 2.94, 4.27, 2.86, 1.71,17.235, 6.000,00000000 2021-10-11T03:23:26.284Z|VMVR2C450218|2021/10/11 03:15:39, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.03, 4.5, 2.72, 1.61,17.235, 6.000,00000000 2021-10-11T03:23:27.317Z|VMVR2C450218|2021/10/11 03:15:40, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 3.05, 4.33, 2.86, 1.58,17.235, 6.000,00000000 2021-10-11T03:23:28.349Z|VMVR2C450218|2021/10/11 03:15:41, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.59, 3.08, 4.4, 2.84, 1.51,17.238, 6.000,00000000 2021-10-11T03:23:29.382Z|VMVR2C450218|2021/10/11 03:15:42, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.59, 3.02, 4.54, 2.77, 1.57,17.235, 6.000,00000000 2021-10-11T03:23:30.414Z|VMVR2C450218|2021/10/11 03:15:43, NaN, NaN, NaN, NaN, -25, 1.71, 1.56, 1.53, 1.58, 2.97, 4.43, 2.82, 1.6,17.238, 6.000,00000000 2021-10-11T03:23:31.447Z|VMVR2C450218|2021/10/11 03:15:44, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.58, 2.97, 4.43, 2.78, 1.58,17.238, 6.000,00000000 2021-10-11T03:23:32.479Z|VMVR2C450218|2021/10/11 03:15:45, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.11, 4.35, 2.98, 1.7,17.235, 6.000,00000000 2021-10-11T03:23:33.512Z|VMVR2C450218|2021/10/11 03:15:46, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.58, 3.07, 4.42, 2.92, 1.54,17.238, 6.000,00000000 2021-10-11T03:23:34.544Z|VMVR2C450218|2021/10/11 03:15:47, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 3.15, 4.41, 2.93, 1.63,17.238, 6.000,00000000 2021-10-11T03:23:35.577Z|VMVR2C450218|2021/10/11 03:15:48, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.61, 3.06, 4.45, 2.78, 1.58,17.235, 6.000,00000000 2021-10-11T03:23:36.609Z|VMVR2C450218|2021/10/11 03:15:49, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.59, 3.04, 4.31, 2.95, 1.63,17.238, 6.000,00000000 2021-10-11T03:23:37.642Z|VMVR2C450218|2021/10/11 03:15:50, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.09, 4.64, 3.03, 1.56,17.235, 6.000,00000000 2021-10-11T03:23:38.761Z|VMVR2C450218|2021/10/11 03:15:51, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.12, 4.48, 2.9, 1.55,17.235, 6.000,00000000 2021-10-11T03:23:39.707Z|VMVR2C450218|2021/10/11 03:15:52, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.58, 3, 4.34, 2.95, 1.69,17.238, 6.000,00000000 2021-10-11T03:23:40.739Z|VMVR2C450218|2021/10/11 03:15:53, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 2.93, 4.57, 2.98, 1.76,17.238, 6.000,00000000 2021-10-11T03:23:41.772Z|VMVR2C450218|2021/10/11 03:15:54, NaN, NaN, NaN, NaN, -25, 1.71, 1.56, 1.53, 1.58, 3.24, 4.49, 3.02, 1.65,17.238, 6.000,00000000 2021-10-11T03:23:42.804Z|VMVR2C450218|2021/10/11 03:15:55, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.56, 1.53, 1.58, 2.98, 4.37, 2.85, 1.58,17.238, 6.000,00000000 2021-10-11T03:23:43.836Z|VMVR2C450218|2021/10/11 03:15:56, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.58, 3.14, 4.34, 2.88, 1.87,17.238, 6.000,00000000 2021-10-11T03:23:44.869Z|VMVR2C450218|2021/10/11 03:15:57, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.59, 3.02, 4.36, 2.88, 1.53,17.238, 6.000,00000000 2021-10-11T03:23:45.901Z|VMVR2C450218|2021/10/11 03:15:58, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 3.05, 4.38, 2.69, 1.73,17.235, 6.000,00000000 2021-10-11T03:23:46.934Z|VMVR2C450218|2021/10/11 03:15:59, NaN, NaN, NaN, NaN, -25, 1.73, 1.57, 1.54, 1.59, 3.1, 4.38, 2.91, 1.79,17.238, 6.000,00000000 2021-10-11T03:23:47.966Z|VMVR2C450218|2021/10/11 03:16:00, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.1, 4.51, 2.93, 1.62,17.235, 6.000,00000000 2021-10-11T03:23:49.139Z|VMVR2C450218|2021/10/11 03:16:01, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.17, 4.48, 2.85, 1.54,17.238, 6.000,00000000 2021-10-11T03:23:50.031Z|VMVR2C450218|2021/10/11 03:16:02, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.08, 4.4, 2.88, 1.66,17.235, 6.000,00000000 2021-10-11T03:23:51.064Z|VMVR2C450218|2021/10/11 03:16:03, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.07, 4.42, 2.9, 1.56,17.235, 6.000,00000000 2021-10-11T03:23:52.096Z|VMVR2C450218|2021/10/11 03:16:04, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.01, 4.39, 2.84, 1.62,17.235, 6.000,00000000 2021-10-11T03:23:53.129Z|VMVR2C450218|2021/10/11 03:16:06, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.09, 4.45, 2.84, 1.67,17.235, 6.000,00000000 2021-10-11T03:23:54.161Z|VMVR2C450218|2021/10/11 03:16:07, NaN, NaN, NaN, NaN, -25, 1.72, 1.56, 1.53, 1.58, 3.18, 4.53, 2.88, 1.58,17.235, 6.000,00000000 2021-10-11T03:23:55.194Z|VMVR2C450218|2021/10/11 03:16:08, NaN, NaN, NaN, NaN, -24.9, 1.74, 1.59, 1.55, 1.61, 3.22, 4.4, 2.82, 1.46,17.238, 6.000,00000000 2021-10-11T03:23:56.226Z|VMVR2C450218|2021/10/11 03:16:09, NaN, NaN, NaN, NaN, -24.9, 1.75, 1.6, 1.55, 1.63, 3.06, 4.46, 2.79, 1.82,17.238, 6.000,00000000 2021-10-11T03:23:57.259Z|VMVR2C450218|2021/10/11 03:16:10, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.13, 4.49, 2.83, 1.54,17.238, 6.000,00000000 2021-10-11T03:23:58.291Z|VMVR2C450218|2021/10/11 03:16:11, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.56, 1.52, 1.57, 3.11, 4.52, 2.95, 1.43,17.235, 6.000,00000000 2021-10-11T03:23:59.324Z|VMVR2C450218|2021/10/11 03:16:12, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.02, 4.33, 2.78, 1.73,17.235, 6.000,00000000