2021-10-11T03:22:00.588Z|VMVR2C450218|2021/10/11 03:14:13, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3, 4.46, 2.99, 1.58,17.235, 6.000,00000000 2021-10-11T03:22:01.621Z|VMVR2C450218|2021/10/11 03:14:14, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.05, 4.37, 2.95, 1.63,17.235, 6.000,00000000 2021-10-11T03:22:02.653Z|VMVR2C450218|2021/10/11 03:14:15, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.07, 4.39, 2.77, 1.59,17.235, 6.000,00000000 2021-10-11T03:22:03.686Z|VMVR2C450218|2021/10/11 03:14:16, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.03, 4.26, 2.85, 1.61,17.235, 6.000,00000000 2021-10-11T03:22:04.718Z|VMVR2C450218|2021/10/11 03:14:17, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.56, 1.53, 1.58, 2.89, 4.55, 2.78, 1.42,17.235, 6.000,00000000 2021-10-11T03:22:05.751Z|VMVR2C450218|2021/10/11 03:14:18, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 3.12, 4.33, 2.91, 1.46,17.235, 6.000,00000000 2021-10-11T03:22:06.783Z|VMVR2C450218|2021/10/11 03:14:19, NaN, NaN, NaN, NaN, -25, 1.74, 1.58, 1.54, 1.61, 3.11, 4.47, 2.81, 1.63,17.235, 6.000,00000000 2021-10-11T03:22:07.815Z|VMVR2C450218|2021/10/11 03:14:20, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.56, 1.53, 1.58, 3.15, 4.4, 2.81, 1.83,17.235, 6.000,00000000 2021-10-11T03:22:08.848Z|VMVR2C450218|2021/10/11 03:14:21, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.13, 4.45, 2.76, 1.49,17.235, 6.000,00000000 2021-10-11T03:22:09.880Z|VMVR2C450218|2021/10/11 03:14:22, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.22, 4.47, 2.87, 1.42,17.231, 6.000,00000000 2021-10-11T03:22:10.913Z|VMVR2C450218|2021/10/11 03:14:23, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.01, 4.38, 2.69, 1.65,17.235, 6.000,00000000 2021-10-11T03:22:11.945Z|VMVR2C450218|2021/10/11 03:14:24, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.56, 1.53, 1.58, 3.21, 4.47, 2.86, 1.82,17.235, 6.000,00000000 2021-10-11T03:22:12.978Z|VMVR2C450218|2021/10/11 03:14:25, NaN, NaN, NaN, NaN, -25, 1.74, 1.59, 1.54, 1.61, 3.05, 4.32, 2.86, 1.65,17.231, 6.000,00000000 2021-10-11T03:22:14.010Z|VMVR2C450218|2021/10/11 03:14:26, NaN, NaN, NaN, NaN, -24.9, 1.74, 1.59, 1.55, 1.62, 3.07, 4.5, 2.81, 1.79,17.235, 6.000,00000000 2021-10-11T03:22:15.043Z|VMVR2C450218|2021/10/11 03:14:27, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.58, 3.08, 4.43, 2.93, 1.79,17.235, 6.000,00000000 2021-10-11T03:22:16.075Z|VMVR2C450218|2021/10/11 03:14:28, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.16, 4.39, 2.82, 1.66,17.235, 6.000,00000000 2021-10-11T03:22:17.108Z|VMVR2C450218|2021/10/11 03:14:29, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.18, 4.52, 2.9, 1.88,17.235, 6.000,00000000 2021-10-11T03:22:18.140Z|VMVR2C450218|2021/10/11 03:14:31, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.07, 4.47, 2.78, 1.44,17.235, 6.000,00000000 2021-10-11T03:22:19.173Z|VMVR2C450218|2021/10/11 03:14:32, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.59, 3.05, 4.33, 2.75, 1.58,17.235, 6.000,00000000 2021-10-11T03:22:20.228Z|VMVR2C450218|2021/10/11 03:14:33, NaN, NaN, NaN, NaN, -25, 1.74, 1.59, 1.55, 1.61, 3.07, 4.42, 2.98, 1.78,17.231, 6.000,00000000 2021-10-11T03:22:21.238Z|VMVR2C450218|2021/10/11 03:14:34, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 3.17, 4.35, 2.86, 1.56,17.235, 6.000,00000000 2021-10-11T03:22:22.270Z|VMVR2C450218|2021/10/11 03:14:35, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.1, 4.51, 2.86, 1.52,17.235, 6.000,00000000 2021-10-11T03:22:23.303Z|VMVR2C450218|2021/10/11 03:14:36, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.15, 4.35, 2.74, 1.56,17.235, 6.000,00000000 2021-10-11T03:22:24.335Z|VMVR2C450218|2021/10/11 03:14:37, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.11, 4.5, 2.86, 1.57,17.235, 6.000,00000000 2021-10-11T03:22:25.368Z|VMVR2C450218|2021/10/11 03:14:38, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.12, 4.33, 2.99, 1.55,17.235, 6.000,00000000 2021-10-11T03:22:26.400Z|VMVR2C450218|2021/10/11 03:14:39, NaN, NaN, NaN, NaN, -25, 1.73, 1.57, 1.54, 1.59, 3.18, 4.44, 2.8, 1.56,17.238, 6.000,00000000 2021-10-11T03:22:27.433Z|VMVR2C450218|2021/10/11 03:14:40, NaN, NaN, NaN, NaN, -24.9, 1.74, 1.59, 1.55, 1.62, 3.15, 4.61, 2.79, 1.64,17.235, 6.000,00000000 2021-10-11T03:22:28.465Z|VMVR2C450218|2021/10/11 03:14:41, NaN, NaN, NaN, NaN, -24.9, 1.75, 1.6, 1.55, 1.62, 3.13, 4.4, 3.09, 1.53,17.235, 6.000,00000000 2021-10-11T03:22:29.498Z|VMVR2C450218|2021/10/11 03:14:42, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.56, 1.53, 1.58, 3.02, 4.48, 2.78, 1.67,17.238, 6.000,00000000 2021-10-11T03:22:30.530Z|VMVR2C450218|2021/10/11 03:14:43, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 2.96, 4.31, 2.89, 1.71,17.238, 6.000,00000000 2021-10-11T03:22:31.563Z|VMVR2C450218|2021/10/11 03:14:44, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.2, 4.41, 2.83, 1.62,17.238, 6.000,00000000 2021-10-11T03:22:32.595Z|VMVR2C450218|2021/10/11 03:14:45, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.05, 4.41, 2.91, 1.53,17.235, 6.000,00000000 2021-10-11T03:22:33.628Z|VMVR2C450218|2021/10/11 03:14:46, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.07, 4.49, 2.87, 1.72,17.238, 6.000,00000000 2021-10-11T03:22:34.672Z|VMVR2C450218|2021/10/11 03:14:47, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.04, 4.39, 3.03, 1.71,17.238, 6.000,00000000 2021-10-11T03:22:35.693Z|VMVR2C450218|2021/10/11 03:14:48, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.58, 3.13, 4.28, 2.81, 1.6,17.238, 6.000,00000000 2021-10-11T03:22:36.725Z|VMVR2C450218|2021/10/11 03:14:49, NaN, NaN, NaN, NaN, -25, 1.73, 1.57, 1.54, 1.6, 3.06, 4.44, 2.81, 1.65,17.238, 6.000,00000000 2021-10-11T03:22:37.758Z|VMVR2C450218|2021/10/11 03:14:50, NaN, NaN, NaN, NaN, -25, 1.73, 1.57, 1.54, 1.59, 3.07, 4.42, 2.78, 1.63,17.238, 6.000,00000000 2021-10-11T03:22:38.790Z|VMVR2C450218|2021/10/11 03:14:51, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.59, 3.08, 4.26, 2.81, 1.74,17.238, 6.000,00000000 2021-10-11T03:22:39.823Z|VMVR2C450218|2021/10/11 03:14:52, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 2.98, 4.51, 2.88, 1.56,17.238, 6.000,00000000 2021-10-11T03:22:40.855Z|VMVR2C450218|2021/10/11 03:14:53, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.06, 4.43, 2.81, 1.64,17.235, 6.000,00000000 2021-10-11T03:22:41.887Z|VMVR2C450218|2021/10/11 03:14:54, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.14, 4.37, 2.89, 1.65,17.238, 6.000,00000000 2021-10-11T03:22:42.920Z|VMVR2C450218|2021/10/11 03:14:55, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.1, 4.45, 2.72, 1.56,17.238, 6.000,00000000 2021-10-11T03:22:43.952Z|VMVR2C450218|2021/10/11 03:14:56, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3, 4.45, 2.91, 1.7,17.238, 6.000,00000000 2021-10-11T03:22:44.985Z|VMVR2C450218|2021/10/11 03:14:57, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 2.96, 4.35, 2.87, 1.6,17.235, 6.000,00000000 2021-10-11T03:22:46.017Z|VMVR2C450218|2021/10/11 03:14:58, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 3.02, 4.47, 2.82, 1.74,17.238, 6.000,00000000 2021-10-11T03:22:47.050Z|VMVR2C450218|2021/10/11 03:14:59, NaN, NaN, NaN, NaN, -25, 1.74, 1.59, 1.54, 1.61, 3.05, 4.5, 2.74, 1.52,17.238, 6.000,00000000 2021-10-11T03:22:48.082Z|VMVR2C450218|2021/10/11 03:15:00, NaN, NaN, NaN, NaN, -24.9, 1.74, 1.59, 1.55, 1.62, 3.03, 4.33, 2.9, 1.84,17.238, 6.000,00000000 2021-10-11T03:22:49.115Z|VMVR2C450218|2021/10/11 03:15:01, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 3.14, 4.4, 2.89, 1.62,17.238, 6.000,00000000 2021-10-11T03:22:50.147Z|VMVR2C450218|2021/10/11 03:15:03, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.12, 4.3, 2.88, 1.57,17.238, 6.000,00000000 2021-10-11T03:22:51.180Z|VMVR2C450218|2021/10/11 03:15:04, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.04, 4.4, 2.91, 1.73,17.238, 6.000,00000000 2021-10-11T03:22:52.212Z|VMVR2C450218|2021/10/11 03:15:05, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.04, 4.36, 2.84, 1.54,17.238, 6.000,00000000 2021-10-11T03:22:53.245Z|VMVR2C450218|2021/10/11 03:15:06, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.17, 4.44, 3.03, 1.46,17.238, 6.000,00000000 2021-10-11T03:22:54.344Z|VMVR2C450218|2021/10/11 03:15:07, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 3.16, 4.3, 2.91, 1.53,17.235, 6.000,00000000 2021-10-11T03:22:55.310Z|VMVR2C450218|2021/10/11 03:15:08, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 2.96, 4.29, 2.91, 1.85,17.235, 6.000,00000000 2021-10-11T03:22:56.342Z|VMVR2C450218|2021/10/11 03:15:09, NaN, NaN, NaN, NaN, -25, 1.74, 1.59, 1.55, 1.61, 3.04, 4.44, 2.81, 1.55,17.235, 6.000,00000000 2021-10-11T03:22:57.375Z|VMVR2C450218|2021/10/11 03:15:10, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.59, 3.03, 4.42, 2.91, 1.58,17.238, 6.000,00000000 2021-10-11T03:22:58.407Z|VMVR2C450218|2021/10/11 03:15:11, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.08, 4.34, 2.78, 1.6,17.235, 6.000,00000000 2021-10-11T03:22:59.440Z|VMVR2C450218|2021/10/11 03:15:12, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.17, 4.4, 2.88, 1.6,17.238, 6.000,00000000