2021-10-11T03:20:00.821Z|VMVR2C450218|2021/10/11 03:12:13,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.13,      4.26,       2.8,      1.67,17.228, 6.000,00000000
2021-10-11T03:20:01.853Z|VMVR2C450218|2021/10/11 03:12:14,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.56,      1.52,      1.57,      2.97,      4.26,       2.9,      1.74,17.231, 6.000,00000000
2021-10-11T03:20:02.885Z|VMVR2C450218|2021/10/11 03:12:15,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.16,      4.58,       2.9,      1.63,17.228, 6.000,00000000
2021-10-11T03:20:03.968Z|VMVR2C450218|2021/10/11 03:12:16,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.03,      4.52,      2.78,      1.68,17.228, 6.000,00000000
2021-10-11T03:20:04.950Z|VMVR2C450218|2021/10/11 03:12:17,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,         3,      4.44,      2.83,      1.56,17.228, 6.000,00000000
2021-10-11T03:20:05.983Z|VMVR2C450218|2021/10/11 03:12:18,       NaN,       NaN,       NaN,       NaN,       -25,      1.74,      1.59,      1.54,      1.61,      3.01,      4.32,      2.71,       1.7,17.228, 6.000,00000000
2021-10-11T03:20:07.015Z|VMVR2C450218|2021/10/11 03:12:19,       NaN,       NaN,       NaN,       NaN,       -25,      1.74,      1.59,      1.55,      1.62,      3.09,      4.39,      2.88,      1.74,17.228, 6.000,00000000
2021-10-11T03:20:08.047Z|VMVR2C450218|2021/10/11 03:12:20,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.56,      1.52,      1.57,      3.09,      4.38,      2.83,      1.65,17.228, 6.000,00000000
2021-10-11T03:20:09.080Z|VMVR2C450218|2021/10/11 03:12:21,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.15,      4.43,      2.79,      1.69,17.228, 6.000,00000000
2021-10-11T03:20:10.112Z|VMVR2C450218|2021/10/11 03:12:22,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      2.98,      4.39,      2.81,      1.75,17.231, 6.000,00000000
2021-10-11T03:20:11.145Z|VMVR2C450218|2021/10/11 03:12:24,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.08,      4.36,      2.79,      1.53,17.228, 6.000,00000000
2021-10-11T03:20:12.177Z|VMVR2C450218|2021/10/11 03:12:25,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.02,       4.4,      2.79,      1.42,17.228, 6.000,00000000
2021-10-11T03:20:13.210Z|VMVR2C450218|2021/10/11 03:12:26,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.17,      4.39,       2.9,      1.36,17.231, 6.000,00000000
2021-10-11T03:20:14.242Z|VMVR2C450218|2021/10/11 03:12:27,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.59,       3.1,      4.56,       2.8,      1.68,17.231, 6.000,00000000
2021-10-11T03:20:15.275Z|VMVR2C450218|2021/10/11 03:12:28,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      2.91,      4.36,      2.69,       1.6,17.231, 6.000,00000000
2021-10-11T03:20:16.307Z|VMVR2C450218|2021/10/11 03:12:29,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.57,      1.54,      1.59,      3.05,      4.35,      2.78,      1.58,17.228, 6.000,00000000
2021-10-11T03:20:17.340Z|VMVR2C450218|2021/10/11 03:12:30,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.08,      4.37,      2.76,      1.58,17.231, 6.000,00000000
2021-10-11T03:20:18.372Z|VMVR2C450218|2021/10/11 03:12:31,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.22,      4.41,      2.85,      1.51,17.231, 6.000,00000000
2021-10-11T03:20:19.405Z|VMVR2C450218|2021/10/11 03:12:32,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.11,      4.34,      2.93,      1.66,17.228, 6.000,00000000
2021-10-11T03:20:20.437Z|VMVR2C450218|2021/10/11 03:12:33,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,         3,      4.25,      2.76,      1.69,17.228, 6.000,00000000
2021-10-11T03:20:21.470Z|VMVR2C450218|2021/10/11 03:12:34,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.58,      2.98,      4.33,       2.8,      1.63,17.231, 6.000,00000000
2021-10-11T03:20:22.529Z|VMVR2C450218|2021/10/11 03:12:35,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,      3.11,      4.37,       2.8,       1.7,17.228, 6.000,00000000
2021-10-11T03:20:23.535Z|VMVR2C450218|2021/10/11 03:12:36,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      3.02,      4.46,      2.63,      1.63,17.228, 6.000,00000000
2021-10-11T03:20:24.567Z|VMVR2C450218|2021/10/11 03:12:37,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,       1.6,      3.18,      4.36,      2.76,      1.85,17.228, 6.000,00000000
2021-10-11T03:20:25.600Z|VMVR2C450218|2021/10/11 03:12:38,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.03,      4.32,      2.95,      1.57,17.231, 6.000,00000000
2021-10-11T03:20:26.632Z|VMVR2C450218|2021/10/11 03:12:39,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.06,      4.32,      2.75,      1.69,17.228, 6.000,00000000
2021-10-11T03:20:27.665Z|VMVR2C450218|2021/10/11 03:12:40,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.16,      4.42,      2.76,      1.76,17.231, 6.000,00000000
2021-10-11T03:20:28.697Z|VMVR2C450218|2021/10/11 03:12:41,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.16,      4.46,      2.89,      1.67,17.228, 6.000,00000000
2021-10-11T03:20:29.730Z|VMVR2C450218|2021/10/11 03:12:42,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.03,      4.44,      2.97,      1.57,17.231, 6.000,00000000
2021-10-11T03:20:30.762Z|VMVR2C450218|2021/10/11 03:12:43,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.58,      3.03,      4.43,      2.69,      1.76,17.228, 6.000,00000000
2021-10-11T03:20:31.795Z|VMVR2C450218|2021/10/11 03:12:44,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,      2.99,      4.41,      2.92,      1.67,17.228, 6.000,00000000
2021-10-11T03:20:32.827Z|VMVR2C450218|2021/10/11 03:12:45,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      2.97,      4.44,       2.9,      1.71,17.224, 6.000,00000000
2021-10-11T03:20:33.859Z|VMVR2C450218|2021/10/11 03:12:46,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      3.07,      4.45,      2.86,      1.56,17.228, 6.000,00000000
2021-10-11T03:20:34.892Z|VMVR2C450218|2021/10/11 03:12:47,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.59,         3,      4.32,      2.81,      1.53,17.228, 6.000,00000000
2021-10-11T03:20:35.925Z|VMVR2C450218|2021/10/11 03:12:48,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.02,      4.44,       2.9,      1.64,17.228, 6.000,00000000
2021-10-11T03:20:36.957Z|VMVR2C450218|2021/10/11 03:12:49,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.56,      1.52,      1.57,         3,       4.3,      2.82,      1.56,17.231, 6.000,00000000
2021-10-11T03:20:37.989Z|VMVR2C450218|2021/10/11 03:12:50,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.14,       4.4,      2.83,      1.58,17.228, 6.000,00000000
2021-10-11T03:20:39.022Z|VMVR2C450218|2021/10/11 03:12:51,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      2.94,      4.33,       2.8,      1.45,17.228, 6.000,00000000
2021-10-11T03:20:40.055Z|VMVR2C450218|2021/10/11 03:12:52,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.59,       3.1,      4.51,      2.85,      1.81,17.228, 6.000,00000000
2021-10-11T03:20:41.087Z|VMVR2C450218|2021/10/11 03:12:53,       NaN,       NaN,       NaN,       NaN,     -24.9,      1.73,      1.58,      1.54,      1.61,      3.08,      4.52,      2.77,      1.66,17.228, 6.000,00000000
2021-10-11T03:20:42.119Z|VMVR2C450218|2021/10/11 03:12:54,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.57,      1.54,      1.59,      3.01,      4.33,      2.87,      1.46,17.228, 6.000,00000000
2021-10-11T03:20:43.152Z|VMVR2C450218|2021/10/11 03:12:56,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      2.94,      4.23,      2.81,      1.72,17.228, 6.000,00000000
2021-10-11T03:20:44.184Z|VMVR2C450218|2021/10/11 03:12:57,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.02,      4.37,      2.83,      1.71,17.228, 6.000,00000000
2021-10-11T03:20:45.217Z|VMVR2C450218|2021/10/11 03:12:58,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.08,      4.42,      2.87,      1.66,17.228, 6.000,00000000
2021-10-11T03:20:46.249Z|VMVR2C450218|2021/10/11 03:12:59,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.58,      3.11,      4.47,      2.89,      1.57,17.228, 6.000,00000000
2021-10-11T03:20:47.282Z|VMVR2C450218|2021/10/11 03:13:00,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.17,      4.33,      2.66,      1.68,17.228, 6.000,00000000
2021-10-11T03:20:48.314Z|VMVR2C450218|2021/10/11 03:13:01,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.03,      4.23,      2.85,      1.63,17.228, 6.000,00000000
2021-10-11T03:20:49.347Z|VMVR2C450218|2021/10/11 03:13:02,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.02,      4.41,      2.79,      1.58,17.228, 6.000,00000000
2021-10-11T03:20:50.379Z|VMVR2C450218|2021/10/11 03:13:03,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.04,      4.37,      2.94,      1.65,17.228, 6.000,00000000
2021-10-11T03:20:51.412Z|VMVR2C450218|2021/10/11 03:13:04,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.03,      4.42,      2.83,      1.78,17.228, 6.000,00000000
2021-10-11T03:20:52.444Z|VMVR2C450218|2021/10/11 03:13:05,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      2.98,      4.36,      2.89,      1.75,17.228, 6.000,00000000
2021-10-11T03:20:53.477Z|VMVR2C450218|2021/10/11 03:13:06,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.57,      1.54,      1.59,      3.19,      4.42,      2.78,      1.47,17.228, 6.000,00000000
2021-10-11T03:20:54.509Z|VMVR2C450218|2021/10/11 03:13:07,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.54,      1.59,      3.02,      4.37,      2.92,      1.59,17.224, 6.000,00000000
2021-10-11T03:20:55.542Z|VMVR2C450218|2021/10/11 03:13:08,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.58,      3.12,      4.45,      2.91,      1.92,17.228, 6.000,00000000
2021-10-11T03:20:56.574Z|VMVR2C450218|2021/10/11 03:13:09,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      2.88,      4.34,      2.72,       1.6,17.228, 6.000,00000000
2021-10-11T03:20:57.607Z|VMVR2C450218|2021/10/11 03:13:10,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.04,      4.37,      2.83,      1.65,17.231, 6.000,00000000
2021-10-11T03:20:58.793Z|VMVR2C450218|2021/10/11 03:13:11,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.58,      3.19,      4.41,      2.82,      1.48,17.228, 6.000,00000000
2021-10-11T03:20:59.672Z|VMVR2C450218|2021/10/11 03:13:12,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.04,       4.5,      2.88,      1.49,17.228, 6.000,00000000