2021-10-11T03:13:00.641Z|VMVR2C450218|2021/10/11 03:05:13, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.59, 3.33, 4.46, 3.28, 1.93,17.238, 6.000,00000000 2021-10-11T03:13:01.632Z|VMVR2C450218|2021/10/11 03:05:14, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.57, 1.54, 1.59, 3.13, 4.36, 3.06, 1.84,17.238, 6.000,00000000 2021-10-11T03:13:02.665Z|VMVR2C450218|2021/10/11 03:05:15, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.07, 4.41, 2.91, 1.64,17.238, 6.000,00000000 2021-10-11T03:13:03.697Z|VMVR2C450218|2021/10/11 03:05:16, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.13, 4.44, 2.83, 1.6,17.238, 6.000,00000000 2021-10-11T03:13:04.729Z|VMVR2C450218|2021/10/11 03:05:17, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.03, 4.35, 2.92, 1.55,17.238, 6.000,00000000 2021-10-11T03:13:05.762Z|VMVR2C450218|2021/10/11 03:05:18, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.05, 4.48, 2.87, 1.83,17.238, 6.000,00000000 2021-10-11T03:13:06.794Z|VMVR2C450218|2021/10/11 03:05:19, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.57, 1.54, 1.59, 3.13, 4.37, 2.87, 1.57,17.235, 6.000,00000000 2021-10-11T03:13:07.827Z|VMVR2C450218|2021/10/11 03:05:20, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.16, 4.44, 2.92, 1.75,17.238, 6.000,00000000 2021-10-11T03:13:08.859Z|VMVR2C450218|2021/10/11 03:05:21, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.59, 3, 4.38, 2.84, 1.75,17.235, 6.000,00000000 2021-10-11T03:13:09.892Z|VMVR2C450218|2021/10/11 03:05:22, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.4, 4.52, 3.18, 1.86,17.238, 6.000,00000000 2021-10-11T03:13:10.924Z|VMVR2C450218|2021/10/11 03:05:23, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.31, 4.58, 3.06, 1.88,17.238, 6.000,00000000 2021-10-11T03:13:11.957Z|VMVR2C450218|2021/10/11 03:05:24, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.27, 4.54, 3.22, 1.86,17.238, 6.000,00000000 2021-10-11T03:13:12.989Z|VMVR2C450218|2021/10/11 03:05:25, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.26, 4.31, 2.98, 1.78,17.235, 6.000,00000000 2021-10-11T03:13:14.195Z|VMVR2C450218|2021/10/11 03:05:26, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.15, 4.43, 2.99, 1.42,17.238, 6.000,00000000 2021-10-11T03:13:15.054Z|VMVR2C450218|2021/10/11 03:05:27, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.55, 1.59, 3.26, 4.44, 2.83, 1.65,17.238, 6.000,00000000 2021-10-11T03:13:16.087Z|VMVR2C450218|2021/10/11 03:05:28, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.11, 4.32, 2.8, 1.45,17.238, 6.000,00000000 2021-10-11T03:13:17.257Z|VMVR2C450218|2021/10/11 03:05:29, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.54, 1.59, 3.08, 4.36, 2.83, 1.69,17.238, 6.000,00000000 2021-10-11T03:13:18.151Z|VMVR2C450218|2021/10/11 03:05:31, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.05, 4.57, 2.85, 1.5,17.238, 6.000,00000000 2021-10-11T03:13:19.184Z|VMVR2C450218|2021/10/11 03:05:32, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.03, 4.25, 2.71, 1.6,17.238, 6.000,00000000 2021-10-11T03:13:20.216Z|VMVR2C450218|2021/10/11 03:05:33, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.07, 4.41, 2.79, 1.63,17.238, 6.000,00000000 2021-10-11T03:13:21.249Z|VMVR2C450218|2021/10/11 03:05:34, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.09, 4.37, 2.7, 1.54,17.238, 6.000,00000000 2021-10-11T03:13:22.281Z|VMVR2C450218|2021/10/11 03:05:35, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.01, 4.38, 2.82, 1.7,17.238, 6.000,00000000 2021-10-11T03:13:23.314Z|VMVR2C450218|2021/10/11 03:05:36, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.18, 4.39, 2.9, 1.73,17.238, 6.000,00000000 2021-10-11T03:13:24.346Z|VMVR2C450218|2021/10/11 03:05:37, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.54, 1.58, 3.06, 4.35, 2.77, 1.52,17.238, 6.000,00000000 2021-10-11T03:13:25.379Z|VMVR2C450218|2021/10/11 03:05:38, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.1, 4.47, 2.87, 1.66,17.238, 6.000,00000000 2021-10-11T03:13:26.411Z|VMVR2C450218|2021/10/11 03:05:39, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.59, 3, 4.42, 2.82, 1.59,17.238, 6.000,00000000 2021-10-11T03:13:27.444Z|VMVR2C450218|2021/10/11 03:05:40, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.11, 4.36, 2.84, 1.54,17.238, 6.000,00000000 2021-10-11T03:13:28.476Z|VMVR2C450218|2021/10/11 03:05:41, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.16, 4.46, 2.66, 1.42,17.238, 6.000,00000000 2021-10-11T03:13:29.509Z|VMVR2C450218|2021/10/11 03:05:42, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.54, 1.58, 3.08, 4.39, 2.98, 1.51,17.238, 6.000,00000000 2021-10-11T03:13:30.541Z|VMVR2C450218|2021/10/11 03:05:43, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.01, 4.37, 2.78, 1.59,17.238, 6.000,00000000 2021-10-11T03:13:31.574Z|VMVR2C450218|2021/10/11 03:05:44, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.12, 4.3, 2.84, 1.59,17.238, 6.000,00000000 2021-10-11T03:13:32.606Z|VMVR2C450218|2021/10/11 03:05:45, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 2.96, 4.29, 2.91, 1.51,17.238, 6.000,00000000 2021-10-11T03:13:33.639Z|VMVR2C450218|2021/10/11 03:05:46, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.59, 3.15, 4.34, 2.82, 1.52,17.238, 6.000,00000000 2021-10-11T03:13:34.671Z|VMVR2C450218|2021/10/11 03:05:47, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.15, 4.37, 2.94, 1.76,17.238, 6.000,00000000 2021-10-11T03:13:35.704Z|VMVR2C450218|2021/10/11 03:05:48, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.54, 1.59, 3.16, 4.38, 2.8, 1.74,17.238, 6.000,00000000 2021-10-11T03:13:36.736Z|VMVR2C450218|2021/10/11 03:05:49, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3, 4.31, 2.83, 1.54,17.238, 6.000,00000000 2021-10-11T03:13:37.769Z|VMVR2C450218|2021/10/11 03:05:50, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.1, 4.45, 2.83, 1.52,17.238, 6.000,00000000 2021-10-11T03:13:38.801Z|VMVR2C450218|2021/10/11 03:05:51, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.15, 4.37, 2.87, 1.7,17.238, 6.000,00000000 2021-10-11T03:13:39.834Z|VMVR2C450218|2021/10/11 03:05:52, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.09, 4.41, 2.78, 1.6,17.238, 6.000,00000000 2021-10-11T03:13:40.866Z|VMVR2C450218|2021/10/11 03:05:53, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.09, 4.35, 2.74, 1.61,17.238, 6.000,00000000 2021-10-11T03:13:41.899Z|VMVR2C450218|2021/10/11 03:05:54, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.58, 1.54, 1.6, 3.17, 4.52, 2.98, 1.75,17.238, 6.000,00000000 2021-10-11T03:13:42.931Z|VMVR2C450218|2021/10/11 03:05:55, NaN, NaN, NaN, NaN, -25.1, 1.74, 1.58, 1.54, 1.6, 3.14, 4.2, 2.74, 1.54,17.238, 6.000,00000000 2021-10-11T03:13:43.964Z|VMVR2C450218|2021/10/11 03:05:56, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.11, 4.24, 2.67, 1.73,17.235, 6.000,00000000 2021-10-11T03:13:44.997Z|VMVR2C450218|2021/10/11 03:05:57, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 3.07, 4.37, 2.75, 1.48,17.238, 6.000,00000000 2021-10-11T03:13:46.029Z|VMVR2C450218|2021/10/11 03:05:58, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.1, 4.33, 2.82, 1.6,17.238, 6.000,00000000 2021-10-11T03:13:47.061Z|VMVR2C450218|2021/10/11 03:05:59, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 2.94, 4.35, 2.8, 1.64,17.238, 6.000,00000000 2021-10-11T03:13:48.094Z|VMVR2C450218|2021/10/11 03:06:00, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.07, 4.43, 2.8, 1.49,17.235, 6.000,00000000 2021-10-11T03:13:49.126Z|VMVR2C450218|2021/10/11 03:06:01, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.58, 1.54, 1.6, 3.04, 4.47, 2.87, 1.55,17.238, 6.000,00000000 2021-10-11T03:13:50.158Z|VMVR2C450218|2021/10/11 03:06:03, NaN, NaN, NaN, NaN, -25.1, 1.74, 1.58, 1.55, 1.6, 3.01, 4.39, 2.82, 1.52,17.238, 6.000,00000000 2021-10-11T03:13:51.191Z|VMVR2C450218|2021/10/11 03:06:04, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 3, 4.33, 2.77, 1.5,17.238, 6.000,00000000 2021-10-11T03:13:52.224Z|VMVR2C450218|2021/10/11 03:06:05, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.03, 4.4, 2.86, 1.76,17.235, 6.000,00000000 2021-10-11T03:13:53.256Z|VMVR2C450218|2021/10/11 03:06:06, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 2.99, 4.43, 2.82, 1.49,17.235, 6.000,00000000 2021-10-11T03:13:54.288Z|VMVR2C450218|2021/10/11 03:06:07, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.08, 4.3, 2.91, 1.57,17.238, 6.000,00000000 2021-10-11T03:13:55.321Z|VMVR2C450218|2021/10/11 03:06:08, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.06, 4.33, 2.86, 1.66,17.238, 6.000,00000000 2021-10-11T03:13:56.353Z|VMVR2C450218|2021/10/11 03:06:09, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.54, 1.59, 3.02, 4.47, 2.82, 1.56,17.238, 6.000,00000000 2021-10-11T03:13:57.386Z|VMVR2C450218|2021/10/11 03:06:10, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.1, 4.5, 2.63, 1.72,17.238, 6.000,00000000 2021-10-11T03:13:58.487Z|VMVR2C450218|2021/10/11 03:06:11, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 2.98, 4.36, 2.88, 1.61,17.238, 6.000,00000000 2021-10-11T03:13:59.451Z|VMVR2C450218|2021/10/11 03:06:12, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3, 4.34, 2.76, 1.77,17.235, 6.000,00000000