2021-10-11T03:11:00.832Z|VMVR2C450218|2021/10/11 03:03:13, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.59, 3.22, 4.46, 2.86, 1.67,17.231, 6.000,00000000 2021-10-11T03:11:01.864Z|VMVR2C450218|2021/10/11 03:03:14, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.59, 3.07, 4.36, 2.95, 1.63,17.231, 6.000,00000000 2021-10-11T03:11:02.896Z|VMVR2C450218|2021/10/11 03:03:15, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.1, 4.35, 2.75, 1.77,17.231, 6.000,00000000 2021-10-11T03:11:03.929Z|VMVR2C450218|2021/10/11 03:03:16, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.26, 4.24, 2.79, 1.69,17.231, 6.000,00000000 2021-10-11T03:11:04.961Z|VMVR2C450218|2021/10/11 03:03:17, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.11, 4.4, 2.79, 1.67,17.231, 6.000,00000000 2021-10-11T03:11:05.994Z|VMVR2C450218|2021/10/11 03:03:18, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.04, 4.34, 2.8, 1.75,17.231, 6.000,00000000 2021-10-11T03:11:07.026Z|VMVR2C450218|2021/10/11 03:03:19, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.09, 4.43, 2.82, 1.45,17.231, 6.000,00000000 2021-10-11T03:11:08.058Z|VMVR2C450218|2021/10/11 03:03:20, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.1, 4.43, 2.83, 1.55,17.231, 6.000,00000000 2021-10-11T03:11:09.091Z|VMVR2C450218|2021/10/11 03:03:21, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.02, 4.26, 2.88, 1.68,17.231, 6.000,00000000 2021-10-11T03:11:10.131Z|VMVR2C450218|2021/10/11 03:03:22, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.21, 4.44, 2.8, 1.7,17.231, 6.000,00000000 2021-10-11T03:11:11.156Z|VMVR2C450218|2021/10/11 03:03:24, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.13, 4.36, 2.79, 1.49,17.231, 6.000,00000000 2021-10-11T03:11:12.189Z|VMVR2C450218|2021/10/11 03:03:25, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.03, 4.28, 2.85, 1.55,17.231, 6.000,00000000 2021-10-11T03:11:13.221Z|VMVR2C450218|2021/10/11 03:03:26, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.1, 4.21, 2.9, 1.88,17.231, 6.000,00000000 2021-10-11T03:11:14.253Z|VMVR2C450218|2021/10/11 03:03:27, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.01, 4.37, 2.71, 1.56,17.231, 6.000,00000000 2021-10-11T03:11:15.286Z|VMVR2C450218|2021/10/11 03:03:28, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.59, 3.12, 4.28, 2.69, 1.64,17.235, 6.000,00000000 2021-10-11T03:11:16.318Z|VMVR2C450218|2021/10/11 03:03:29, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.09, 4.2, 2.77, 1.87,17.231, 6.000,00000000 2021-10-11T03:11:17.351Z|VMVR2C450218|2021/10/11 03:03:30, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.57, 1.53, 1.58, 3.14, 4.39, 2.86, 1.57,17.231, 6.000,00000000 2021-10-11T03:11:18.383Z|VMVR2C450218|2021/10/11 03:03:31, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.14, 4.25, 2.8, 1.67,17.231, 6.000,00000000 2021-10-11T03:11:19.416Z|VMVR2C450218|2021/10/11 03:03:32, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.1, 4.35, 2.83, 1.92,17.231, 6.000,00000000 2021-10-11T03:11:20.448Z|VMVR2C450218|2021/10/11 03:03:33, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 2.97, 4.36, 2.92, 1.64,17.231, 6.000,00000000 2021-10-11T03:11:21.481Z|VMVR2C450218|2021/10/11 03:03:34, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.2, 4.4, 2.69, 1.54,17.235, 6.000,00000000 2021-10-11T03:11:22.513Z|VMVR2C450218|2021/10/11 03:03:35, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.07, 4.42, 2.77, 1.45,17.231, 6.000,00000000 2021-10-11T03:11:23.546Z|VMVR2C450218|2021/10/11 03:03:36, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.11, 4.22, 2.8, 1.63,17.231, 6.000,00000000 2021-10-11T03:11:24.578Z|VMVR2C450218|2021/10/11 03:03:37, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.59, 3.04, 4.35, 2.83, 1.6,17.231, 6.000,00000000 2021-10-11T03:11:25.611Z|VMVR2C450218|2021/10/11 03:03:38, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.03, 4.37, 2.84, 1.5,17.231, 6.000,00000000 2021-10-11T03:11:26.643Z|VMVR2C450218|2021/10/11 03:03:39, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 2.99, 4.48, 2.69, 1.5,17.231, 6.000,00000000 2021-10-11T03:11:27.676Z|VMVR2C450218|2021/10/11 03:03:40, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.13, 4.26, 2.76, 1.61,17.231, 6.000,00000000 2021-10-11T03:11:28.708Z|VMVR2C450218|2021/10/11 03:03:41, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 2.92, 4.41, 2.75, 1.55,17.231, 6.000,00000000 2021-10-11T03:11:29.741Z|VMVR2C450218|2021/10/11 03:03:42, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.14, 4.36, 2.88, 1.57,17.235, 6.000,00000000 2021-10-11T03:11:30.773Z|VMVR2C450218|2021/10/11 03:03:43, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.12, 4.33, 2.9, 1.58,17.235, 6.000,00000000 2021-10-11T03:11:31.806Z|VMVR2C450218|2021/10/11 03:03:44, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.07, 4.37, 2.92, 1.71,17.235, 6.000,00000000 2021-10-11T03:11:32.838Z|VMVR2C450218|2021/10/11 03:03:45, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.54, 1.59, 2.96, 4.43, 2.89, 1.56,17.231, 6.000,00000000 2021-10-11T03:11:33.871Z|VMVR2C450218|2021/10/11 03:03:46, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.59, 3.01, 4.32, 2.8, 1.66,17.231, 6.000,00000000 2021-10-11T03:11:34.903Z|VMVR2C450218|2021/10/11 03:03:47, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.09, 4.27, 2.86, 1.56,17.235, 6.000,00000000 2021-10-11T03:11:35.936Z|VMVR2C450218|2021/10/11 03:03:48, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.03, 4.3, 2.86, 1.5,17.235, 6.000,00000000 2021-10-11T03:11:36.968Z|VMVR2C450218|2021/10/11 03:03:49, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.12, 4.3, 2.91, 1.54,17.231, 6.000,00000000 2021-10-11T03:11:38.226Z|VMVR2C450218|2021/10/11 03:03:50, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 3.06, 4.41, 2.92, 1.78,17.235, 6.000,00000000 2021-10-11T03:11:39.033Z|VMVR2C450218|2021/10/11 03:03:51, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.13, 4.42, 2.79, 1.53,17.235, 6.000,00000000 2021-10-11T03:11:40.065Z|VMVR2C450218|2021/10/11 03:03:52, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 2.99, 4.44, 2.88, 1.66,17.231, 6.000,00000000 2021-10-11T03:11:41.098Z|VMVR2C450218|2021/10/11 03:03:53, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.06, 4.37, 2.86, 1.43,17.231, 6.000,00000000 2021-10-11T03:11:42.131Z|VMVR2C450218|2021/10/11 03:03:55, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.59, 3, 4.33, 2.88, 1.64,17.235, 6.000,00000000 2021-10-11T03:11:43.163Z|VMVR2C450218|2021/10/11 03:03:56, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 2.95, 4.34, 2.82, 1.58,17.231, 6.000,00000000 2021-10-11T03:11:44.196Z|VMVR2C450218|2021/10/11 03:03:57, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 2.89, 4.37, 2.84, 1.49,17.235, 6.000,00000000 2021-10-11T03:11:45.228Z|VMVR2C450218|2021/10/11 03:03:58, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.02, 4.23, 2.8, 1.66,17.231, 6.000,00000000 2021-10-11T03:11:46.260Z|VMVR2C450218|2021/10/11 03:03:59, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 2.94, 4.39, 2.78, 1.7,17.231, 6.000,00000000 2021-10-11T03:11:47.293Z|VMVR2C450218|2021/10/11 03:04:00, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.03, 4.36, 2.77, 1.65,17.231, 6.000,00000000 2021-10-11T03:11:48.325Z|VMVR2C450218|2021/10/11 03:04:01, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 2.99, 4.25, 2.9, 1.54,17.231, 6.000,00000000 2021-10-11T03:11:49.358Z|VMVR2C450218|2021/10/11 03:04:02, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.05, 4.26, 2.81, 1.58,17.231, 6.000,00000000 2021-10-11T03:11:50.390Z|VMVR2C450218|2021/10/11 03:04:03, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.14, 4.37, 2.97, 1.69,17.231, 6.000,00000000 2021-10-11T03:11:51.423Z|VMVR2C450218|2021/10/11 03:04:04, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.03, 4.35, 2.8, 1.62,17.231, 6.000,00000000 2021-10-11T03:11:52.455Z|VMVR2C450218|2021/10/11 03:04:05, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.59, 3.15, 4.28, 2.87, 1.53,17.231, 6.000,00000000 2021-10-11T03:11:53.488Z|VMVR2C450218|2021/10/11 03:04:06, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.59, 3.08, 4.39, 2.92, 1.56,17.235, 6.000,00000000 2021-10-11T03:11:54.520Z|VMVR2C450218|2021/10/11 03:04:07, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.08, 4.47, 2.89, 1.72,17.231, 6.000,00000000 2021-10-11T03:11:55.553Z|VMVR2C450218|2021/10/11 03:04:08, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.57, 1.54, 1.58, 3.1, 4.38, 2.91, 1.44,17.231, 6.000,00000000 2021-10-11T03:11:56.585Z|VMVR2C450218|2021/10/11 03:04:09, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3, 4.47, 2.89, 1.64,17.231, 6.000,00000000 2021-10-11T03:11:57.618Z|VMVR2C450218|2021/10/11 03:04:10, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.01, 4.36, 2.8, 1.55,17.231, 6.000,00000000 2021-10-11T03:11:58.650Z|VMVR2C450218|2021/10/11 03:04:11, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.07, 4.3, 2.87, 1.56,17.231, 6.000,00000000 2021-10-11T03:11:59.684Z|VMVR2C450218|2021/10/11 03:04:12, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.57, 1.54, 1.58, 3.13, 4.53, 2.85, 1.52,17.231, 6.000,00000000