2021-10-11T03:08:00.146Z|VMVR2C450218|2021/10/11 03:00:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.27,      4.55,      3.22,      2.01,17.235, 6.000,00000000
2021-10-11T03:08:01.179Z|VMVR2C450218|2021/10/11 03:00:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.33,      4.43,      3.12,      1.88,17.231, 6.000,00000000
2021-10-11T03:08:02.211Z|VMVR2C450218|2021/10/11 03:00:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.95,       4.3,      2.82,       1.7,17.235, 6.000,00000000
2021-10-11T03:08:03.244Z|VMVR2C450218|2021/10/11 03:00:16,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.54,      1.58,      3.17,      4.29,      2.91,      1.75,17.235, 6.000,00000000
2021-10-11T03:08:04.276Z|VMVR2C450218|2021/10/11 03:00:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.54,      1.58,      3.01,      4.31,      2.88,      1.83,17.235, 6.000,00000000
2021-10-11T03:08:05.309Z|VMVR2C450218|2021/10/11 03:00:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.07,      4.31,      2.74,      1.74,17.231, 6.000,00000000
2021-10-11T03:08:06.341Z|VMVR2C450218|2021/10/11 03:00:19,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.12,      4.31,      2.81,      1.71,17.235, 6.000,00000000
2021-10-11T03:08:07.374Z|VMVR2C450218|2021/10/11 03:00:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       2.9,      4.39,      3.03,      1.76,17.235, 6.000,00000000
2021-10-11T03:08:08.406Z|VMVR2C450218|2021/10/11 03:00:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.34,      2.77,      1.67,17.235, 6.000,00000000
2021-10-11T03:08:09.439Z|VMVR2C450218|2021/10/11 03:00:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.34,      2.85,      1.57,17.235, 6.000,00000000
2021-10-11T03:08:10.471Z|VMVR2C450218|2021/10/11 03:00:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.38,      2.79,      1.76,17.235, 6.000,00000000
2021-10-11T03:08:11.504Z|VMVR2C450218|2021/10/11 03:00:24,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.57,      1.53,      1.58,      3.06,      4.45,      2.83,      1.69,17.235, 6.000,00000000
2021-10-11T03:08:12.536Z|VMVR2C450218|2021/10/11 03:00:25,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.15,      4.42,      2.77,      1.48,17.235, 6.000,00000000
2021-10-11T03:08:13.569Z|VMVR2C450218|2021/10/11 03:00:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.88,      4.37,      2.94,      1.54,17.235, 6.000,00000000
2021-10-11T03:08:14.601Z|VMVR2C450218|2021/10/11 03:00:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.34,      2.77,      1.56,17.235, 6.000,00000000
2021-10-11T03:08:15.634Z|VMVR2C450218|2021/10/11 03:00:28,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.57,      1.53,      1.58,      3.09,      4.47,      2.82,      1.47,17.231, 6.000,00000000
2021-10-11T03:08:16.666Z|VMVR2C450218|2021/10/11 03:00:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.21,      4.57,      3.01,      1.72,17.235, 6.000,00000000
2021-10-11T03:08:17.699Z|VMVR2C450218|2021/10/11 03:00:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.99,      4.43,      2.84,      1.69,17.235, 6.000,00000000
2021-10-11T03:08:18.731Z|VMVR2C450218|2021/10/11 03:00:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.12,       4.4,      3.01,      1.68,17.231, 6.000,00000000
2021-10-11T03:08:19.764Z|VMVR2C450218|2021/10/11 03:00:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.18,      4.24,      2.84,      1.62,17.231, 6.000,00000000
2021-10-11T03:08:20.796Z|VMVR2C450218|2021/10/11 03:00:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.03,      4.34,      2.98,       1.7,17.231, 6.000,00000000
2021-10-11T03:08:21.829Z|VMVR2C450218|2021/10/11 03:00:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.92,      4.41,       2.8,      1.67,17.235, 6.000,00000000
2021-10-11T03:08:22.861Z|VMVR2C450218|2021/10/11 03:00:35,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.16,      4.28,      2.89,      1.58,17.235, 6.000,00000000
2021-10-11T03:08:23.894Z|VMVR2C450218|2021/10/11 03:00:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.09,      4.38,      2.82,      1.66,17.231, 6.000,00000000
2021-10-11T03:08:24.926Z|VMVR2C450218|2021/10/11 03:00:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.09,      4.17,      2.92,       1.6,17.235, 6.000,00000000
2021-10-11T03:08:25.959Z|VMVR2C450218|2021/10/11 03:00:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,         3,      4.18,      2.96,      1.87,17.231, 6.000,00000000
2021-10-11T03:08:26.991Z|VMVR2C450218|2021/10/11 03:00:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.17,      4.44,      2.98,      1.73,17.235, 6.000,00000000
2021-10-11T03:08:28.024Z|VMVR2C450218|2021/10/11 03:00:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.33,      2.95,      1.68,17.235, 6.000,00000000
2021-10-11T03:08:29.056Z|VMVR2C450218|2021/10/11 03:00:41,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.07,      4.41,      2.84,       1.5,17.235, 6.000,00000000
2021-10-11T03:08:30.088Z|VMVR2C450218|2021/10/11 03:00:42,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.09,       4.5,      2.71,      1.73,17.235, 6.000,00000000
2021-10-11T03:08:31.121Z|VMVR2C450218|2021/10/11 03:00:43,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      2.93,      4.28,       2.8,      1.54,17.235, 6.000,00000000
2021-10-11T03:08:32.233Z|VMVR2C450218|2021/10/11 03:00:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.16,      4.36,      2.92,      1.67,17.235, 6.000,00000000
2021-10-11T03:08:33.186Z|VMVR2C450218|2021/10/11 03:00:46,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.15,      4.41,      2.74,      1.71,17.235, 6.000,00000000
2021-10-11T03:08:34.218Z|VMVR2C450218|2021/10/11 03:00:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.11,      4.37,       2.8,      1.79,17.235, 6.000,00000000
2021-10-11T03:08:35.251Z|VMVR2C450218|2021/10/11 03:00:48,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.05,      4.35,      2.68,      1.68,17.235, 6.000,00000000
2021-10-11T03:08:36.283Z|VMVR2C450218|2021/10/11 03:00:49,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.59,      3.18,       4.4,      2.96,       1.9,17.235, 6.000,00000000
2021-10-11T03:08:37.316Z|VMVR2C450218|2021/10/11 03:00:50,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.59,      3.08,      4.34,      2.87,       1.6,17.235, 6.000,00000000
2021-10-11T03:08:38.348Z|VMVR2C450218|2021/10/11 03:00:51,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.01,      4.38,      2.75,      1.58,17.238, 6.000,00000000
2021-10-11T03:08:39.381Z|VMVR2C450218|2021/10/11 03:00:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.14,      4.42,      2.78,      1.62,17.235, 6.000,00000000
2021-10-11T03:08:40.413Z|VMVR2C450218|2021/10/11 03:00:53,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.04,      4.48,      2.78,      1.57,17.235, 6.000,00000000
2021-10-11T03:08:41.446Z|VMVR2C450218|2021/10/11 03:00:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.58,      2.94,       4.4,      2.89,       1.7,17.238, 6.000,00000000
2021-10-11T03:08:42.478Z|VMVR2C450218|2021/10/11 03:00:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.59,       3.1,       4.3,      2.82,      1.65,17.238, 6.000,00000000
2021-10-11T03:08:43.538Z|VMVR2C450218|2021/10/11 03:00:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.04,      4.35,      2.64,      1.56,17.238, 6.000,00000000
2021-10-11T03:08:44.543Z|VMVR2C450218|2021/10/11 03:00:57,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.06,      4.39,      2.89,       1.6,17.238, 6.000,00000000
2021-10-11T03:08:45.576Z|VMVR2C450218|2021/10/11 03:00:58,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.16,      4.38,       2.9,      1.77,17.238, 6.000,00000000
2021-10-11T03:08:46.608Z|VMVR2C450218|2021/10/11 03:00:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.13,      4.34,      2.87,      1.83,17.238, 6.000,00000000
2021-10-11T03:08:47.641Z|VMVR2C450218|2021/10/11 03:01:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.48,      2.85,      1.67,17.235, 6.000,00000000
2021-10-11T03:08:48.673Z|VMVR2C450218|2021/10/11 03:01:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.37,      2.83,      1.66,17.238, 6.000,00000000
2021-10-11T03:08:49.706Z|VMVR2C450218|2021/10/11 03:01:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.53,      2.83,       1.6,17.238, 6.000,00000000
2021-10-11T03:08:50.738Z|VMVR2C450218|2021/10/11 03:01:03,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.02,      4.25,      2.81,      1.73,17.238, 6.000,00000000
2021-10-11T03:08:51.771Z|VMVR2C450218|2021/10/11 03:01:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.04,      4.44,      2.81,      1.51,17.238, 6.000,00000000
2021-10-11T03:08:52.803Z|VMVR2C450218|2021/10/11 03:01:05,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.03,      4.32,      2.78,      1.59,17.238, 6.000,00000000
2021-10-11T03:08:53.836Z|VMVR2C450218|2021/10/11 03:01:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.18,      2.88,      1.57,17.235, 6.000,00000000
2021-10-11T03:08:54.868Z|VMVR2C450218|2021/10/11 03:01:07,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.02,      4.49,      2.87,      1.63,17.238, 6.000,00000000
2021-10-11T03:08:55.901Z|VMVR2C450218|2021/10/11 03:01:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.06,      4.19,      2.83,       1.6,17.238, 6.000,00000000
2021-10-11T03:08:56.933Z|VMVR2C450218|2021/10/11 03:01:09,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.09,      4.25,      2.75,      1.67,17.238, 6.000,00000000
2021-10-11T03:08:57.966Z|VMVR2C450218|2021/10/11 03:01:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.35,      2.81,       1.8,17.235, 6.000,00000000
2021-10-11T03:08:58.998Z|VMVR2C450218|2021/10/11 03:01:11,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.09,      4.35,      2.85,      1.66,17.238, 6.000,00000000