2021-10-11T02:59:00.157Z|VMVR2C450218|2021/10/11 02:51:13, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.53, 1.57, 3.06, 4.37, 2.78, 1.8,17.228, 6.000,00000000 2021-10-11T02:59:01.190Z|VMVR2C450218|2021/10/11 02:51:14, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 3.02, 4.38, 2.76, 1.44,17.228, 6.000,00000000 2021-10-11T02:59:02.222Z|VMVR2C450218|2021/10/11 02:51:15, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.53, 1.57, 3.01, 4.31, 2.78, 1.7,17.231, 6.000,00000000 2021-10-11T02:59:03.255Z|VMVR2C450218|2021/10/11 02:51:16, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.53, 1.57, 2.94, 4.3, 2.87, 1.49,17.228, 6.000,00000000 2021-10-11T02:59:04.287Z|VMVR2C450218|2021/10/11 02:51:17, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.53, 1.58, 3.05, 4.36, 2.81, 1.64,17.228, 6.000,00000000 2021-10-11T02:59:05.320Z|VMVR2C450218|2021/10/11 02:51:18, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 2.96, 4.39, 2.75, 1.67,17.228, 6.000,00000000 2021-10-11T02:59:06.352Z|VMVR2C450218|2021/10/11 02:51:19, NaN, NaN, NaN, NaN, -25.2, 1.69, 1.55, 1.51, 1.57, 3.08, 4.3, 2.88, 1.79,17.228, 6.000,00000000 2021-10-11T02:59:07.385Z|VMVR2C450218|2021/10/11 02:51:20, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.51, 1.57, 3.05, 4.36, 2.81, 1.81,17.228, 6.000,00000000 2021-10-11T02:59:08.417Z|VMVR2C450218|2021/10/11 02:51:21, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3, 4.18, 2.8, 1.76,17.228, 6.000,00000000 2021-10-11T02:59:09.450Z|VMVR2C450218|2021/10/11 02:51:22, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.06, 4.22, 2.73, 1.45,17.228, 6.000,00000000 2021-10-11T02:59:10.482Z|VMVR2C450218|2021/10/11 02:51:23, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.02, 4.3, 2.76, 1.64,17.228, 6.000,00000000 2021-10-11T02:59:11.515Z|VMVR2C450218|2021/10/11 02:51:24, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.57, 3.06, 4.36, 2.88, 1.69,17.228, 6.000,00000000 2021-10-11T02:59:12.547Z|VMVR2C450218|2021/10/11 02:51:25, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.57, 3.13, 4.27, 2.81, 1.64,17.228, 6.000,00000000 2021-10-11T02:59:13.579Z|VMVR2C450218|2021/10/11 02:51:26, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.55, 1.52, 1.57, 3.07, 4.34, 2.83, 1.57,17.228, 6.000,00000000 2021-10-11T02:59:14.612Z|VMVR2C450218|2021/10/11 02:51:27, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.06, 4.28, 2.75, 1.46,17.228, 6.000,00000000 2021-10-11T02:59:15.644Z|VMVR2C450218|2021/10/11 02:51:28, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.08, 4.4, 2.85, 1.54,17.231, 6.000,00000000 2021-10-11T02:59:16.677Z|VMVR2C450218|2021/10/11 02:51:29, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 2.96, 4.51, 2.95, 1.65,17.228, 6.000,00000000 2021-10-11T02:59:17.709Z|VMVR2C450218|2021/10/11 02:51:30, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.55, 1.52, 1.57, 3.1, 4.42, 2.87, 1.44,17.228, 6.000,00000000 2021-10-11T02:59:18.742Z|VMVR2C450218|2021/10/11 02:51:31, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.08, 4.38, 2.82, 1.55,17.228, 6.000,00000000 2021-10-11T02:59:19.774Z|VMVR2C450218|2021/10/11 02:51:32, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.18, 4.3, 2.83, 1.55,17.228, 6.000,00000000 2021-10-11T02:59:20.807Z|VMVR2C450218|2021/10/11 02:51:33, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 2.97, 4.33, 2.85, 1.66,17.228, 6.000,00000000 2021-10-11T02:59:21.839Z|VMVR2C450218|2021/10/11 02:51:34, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 2.93, 4.46, 2.89, 1.67,17.228, 6.000,00000000 2021-10-11T02:59:22.872Z|VMVR2C450218|2021/10/11 02:51:35, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 3.01, 4.4, 2.78, 1.57,17.228, 6.000,00000000 2021-10-11T02:59:23.904Z|VMVR2C450218|2021/10/11 02:51:36, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.16, 4.23, 2.88, 1.51,17.228, 6.000,00000000 2021-10-11T02:59:24.937Z|VMVR2C450218|2021/10/11 02:51:37, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.09, 4.27, 2.77, 1.75,17.228, 6.000,00000000 2021-10-11T02:59:25.995Z|VMVR2C450218|2021/10/11 02:51:38, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.55, 1.52, 1.57, 3.05, 4.31, 2.97, 1.48,17.228, 6.000,00000000 2021-10-11T02:59:27.002Z|VMVR2C450218|2021/10/11 02:51:39, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.55, 1.52, 1.57, 3.08, 4.43, 2.81, 1.56,17.228, 6.000,00000000 2021-10-11T02:59:28.034Z|VMVR2C450218|2021/10/11 02:51:40, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.04, 4.37, 2.76, 1.56,17.228, 6.000,00000000 2021-10-11T02:59:29.067Z|VMVR2C450218|2021/10/11 02:51:41, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.09, 4.37, 2.84, 1.51,17.228, 6.000,00000000 2021-10-11T02:59:30.099Z|VMVR2C450218|2021/10/11 02:51:42, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.55, 1.52, 1.57, 3.17, 4.25, 2.85, 1.64,17.231, 6.000,00000000 2021-10-11T02:59:31.132Z|VMVR2C450218|2021/10/11 02:51:43, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.55, 1.52, 1.57, 3.19, 4.4, 2.77, 1.61,17.231, 6.000,00000000 2021-10-11T02:59:32.164Z|VMVR2C450218|2021/10/11 02:51:45, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.52, 1.57, 3.07, 4.48, 2.78, 1.62,17.228, 6.000,00000000 2021-10-11T02:59:33.197Z|VMVR2C450218|2021/10/11 02:51:46, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.52, 1.57, 3.08, 4.43, 2.94, 1.72,17.228, 6.000,00000000 2021-10-11T02:59:34.229Z|VMVR2C450218|2021/10/11 02:51:47, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.55, 1.52, 1.57, 3, 4.35, 2.76, 1.63,17.228, 6.000,00000000 2021-10-11T02:59:35.262Z|VMVR2C450218|2021/10/11 02:51:48, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.09, 4.39, 2.75, 1.4,17.228, 6.000,00000000 2021-10-11T02:59:36.294Z|VMVR2C450218|2021/10/11 02:51:49, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.09, 4.32, 2.71, 1.63,17.228, 6.000,00000000 2021-10-11T02:59:37.327Z|VMVR2C450218|2021/10/11 02:51:50, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.09, 4.24, 2.72, 1.56,17.231, 6.000,00000000 2021-10-11T02:59:38.359Z|VMVR2C450218|2021/10/11 02:51:51, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.04, 4.42, 2.82, 1.74,17.228, 6.000,00000000 2021-10-11T02:59:39.392Z|VMVR2C450218|2021/10/11 02:51:52, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.57, 3.15, 4.24, 2.8, 1.67,17.231, 6.000,00000000 2021-10-11T02:59:40.424Z|VMVR2C450218|2021/10/11 02:51:53, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.57, 3.19, 4.29, 2.79, 1.66,17.228, 6.000,00000000 2021-10-11T02:59:41.457Z|VMVR2C450218|2021/10/11 02:51:54, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.55, 1.52, 1.57, 3.1, 4.15, 2.98, 1.69,17.228, 6.000,00000000 2021-10-11T02:59:42.489Z|VMVR2C450218|2021/10/11 02:51:55, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.55, 1.52, 1.57, 3.07, 4.39, 2.83, 1.66,17.228, 6.000,00000000 2021-10-11T02:59:43.522Z|VMVR2C450218|2021/10/11 02:51:56, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.02, 4.38, 2.79, 1.79,17.228, 6.000,00000000 2021-10-11T02:59:44.554Z|VMVR2C450218|2021/10/11 02:51:57, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 2.98, 4.29, 2.7, 1.66,17.231, 6.000,00000000 2021-10-11T02:59:45.587Z|VMVR2C450218|2021/10/11 02:51:58, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.55, 1.52, 1.57, 3.17, 4.49, 2.71, 1.58,17.228, 6.000,00000000 2021-10-11T02:59:46.619Z|VMVR2C450218|2021/10/11 02:51:59, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.52, 1.57, 3.12, 4.31, 2.84, 1.5,17.228, 6.000,00000000 2021-10-11T02:59:47.651Z|VMVR2C450218|2021/10/11 02:52:00, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.57, 3.08, 4.33, 2.9, 1.84,17.228, 6.000,00000000 2021-10-11T02:59:48.684Z|VMVR2C450218|2021/10/11 02:52:01, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.57, 3.02, 4.42, 2.85, 1.59,17.228, 6.000,00000000 2021-10-11T02:59:49.717Z|VMVR2C450218|2021/10/11 02:52:02, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.52, 1.57, 3.07, 4.33, 2.8, 1.61,17.231, 6.000,00000000 2021-10-11T02:59:50.749Z|VMVR2C450218|2021/10/11 02:52:03, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.52, 1.57, 3.04, 4.18, 2.69, 1.6,17.231, 6.000,00000000 2021-10-11T02:59:51.781Z|VMVR2C450218|2021/10/11 02:52:04, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.52, 1.57, 3.13, 4.32, 2.77, 1.44,17.228, 6.000,00000000 2021-10-11T02:59:52.814Z|VMVR2C450218|2021/10/11 02:52:05, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.08, 4.39, 2.81, 1.62,17.228, 6.000,00000000 2021-10-11T02:59:53.847Z|VMVR2C450218|2021/10/11 02:52:06, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.52, 1.57, 3.02, 4.4, 2.84, 1.71,17.231, 6.000,00000000 2021-10-11T02:59:54.879Z|VMVR2C450218|2021/10/11 02:52:07, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.02, 4.44, 2.8, 1.54,17.228, 6.000,00000000 2021-10-11T02:59:55.911Z|VMVR2C450218|2021/10/11 02:52:08, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.1, 4.31, 2.85, 1.69,17.228, 6.000,00000000 2021-10-11T02:59:56.944Z|VMVR2C450218|2021/10/11 02:52:09, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.08, 4.31, 2.76, 1.38,17.228, 6.000,00000000 2021-10-11T02:59:57.976Z|VMVR2C450218|2021/10/11 02:52:10, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.02, 4.44, 2.88, 1.51,17.231, 6.000,00000000 2021-10-11T02:59:59.044Z|VMVR2C450218|2021/10/11 02:52:11, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.16, 4.19, 2.94, 1.46,17.231, 6.000,00000000