2021-10-11T02:58:00.273Z|VMVR2C450218|2021/10/11 02:50:13, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.54, 1.58, 3.07, 4.31, 2.9, 1.79,17.231, 6.000,00000000 2021-10-11T02:58:01.306Z|VMVR2C450218|2021/10/11 02:50:14, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.54, 1.57, 3.15, 4.35, 2.93, 1.54,17.231, 6.000,00000000 2021-10-11T02:58:02.338Z|VMVR2C450218|2021/10/11 02:50:15, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.53, 1.57, 3.14, 4.4, 2.77, 1.7,17.231, 6.000,00000000 2021-10-11T02:58:03.371Z|VMVR2C450218|2021/10/11 02:50:16, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.53, 1.57, 3.02, 4.29, 2.83, 1.57,17.231, 6.000,00000000 2021-10-11T02:58:04.403Z|VMVR2C450218|2021/10/11 02:50:17, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.02, 4.29, 2.86, 1.45,17.231, 6.000,00000000 2021-10-11T02:58:05.436Z|VMVR2C450218|2021/10/11 02:50:18, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.05, 4.49, 2.8, 1.63,17.231, 6.000,00000000 2021-10-11T02:58:06.468Z|VMVR2C450218|2021/10/11 02:50:19, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.05, 4.37, 2.76, 1.67,17.231, 6.000,00000000 2021-10-11T02:58:07.500Z|VMVR2C450218|2021/10/11 02:50:20, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 2.99, 4.3, 2.86, 1.71,17.231, 6.000,00000000 2021-10-11T02:58:08.533Z|VMVR2C450218|2021/10/11 02:50:21, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.18, 4.36, 2.87, 1.54,17.231, 6.000,00000000 2021-10-11T02:58:09.566Z|VMVR2C450218|2021/10/11 02:50:22, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.06, 4.41, 2.75, 1.67,17.231, 6.000,00000000 2021-10-11T02:58:10.598Z|VMVR2C450218|2021/10/11 02:50:23, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 3.03, 4.27, 2.81, 1.41,17.231, 6.000,00000000 2021-10-11T02:58:11.630Z|VMVR2C450218|2021/10/11 02:50:24, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.57, 3.12, 4.35, 2.77, 1.44,17.231, 6.000,00000000 2021-10-11T02:58:12.663Z|VMVR2C450218|2021/10/11 02:50:25, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.57, 3.07, 4.28, 2.85, 1.73,17.231, 6.000,00000000 2021-10-11T02:58:13.695Z|VMVR2C450218|2021/10/11 02:50:26, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.54, 1.58, 3.21, 4.4, 2.94, 1.82,17.231, 6.000,00000000 2021-10-11T02:58:14.728Z|VMVR2C450218|2021/10/11 02:50:27, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.53, 1.58, 3.02, 4.46, 2.94, 1.67,17.231, 6.000,00000000 2021-10-11T02:58:15.760Z|VMVR2C450218|2021/10/11 02:50:28, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 3.22, 4.49, 2.89, 1.6,17.231, 6.000,00000000 2021-10-11T02:58:16.793Z|VMVR2C450218|2021/10/11 02:50:29, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 3.11, 4.38, 2.91, 1.71,17.231, 6.000,00000000 2021-10-11T02:58:17.825Z|VMVR2C450218|2021/10/11 02:50:30, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 3.08, 4.35, 2.86, 1.66,17.231, 6.000,00000000 2021-10-11T02:58:18.858Z|VMVR2C450218|2021/10/11 02:50:31, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.54, 1.58, 3.02, 4.33, 2.78, 1.69,17.231, 6.000,00000000 2021-10-11T02:58:19.890Z|VMVR2C450218|2021/10/11 02:50:32, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 2.99, 4.52, 2.79, 1.74,17.231, 6.000,00000000 2021-10-11T02:58:20.923Z|VMVR2C450218|2021/10/11 02:50:33, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.53, 1.57, 3.16, 4.5, 2.79, 1.35,17.231, 6.000,00000000 2021-10-11T02:58:21.955Z|VMVR2C450218|2021/10/11 02:50:34, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.1, 4.44, 2.92, 1.71,17.231, 6.000,00000000 2021-10-11T02:58:22.988Z|VMVR2C450218|2021/10/11 02:50:35, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.08, 4.22, 2.81, 1.71,17.231, 6.000,00000000 2021-10-11T02:58:24.020Z|VMVR2C450218|2021/10/11 02:50:36, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.57, 3.09, 4.37, 2.91, 1.49,17.231, 6.000,00000000 2021-10-11T02:58:25.053Z|VMVR2C450218|2021/10/11 02:50:37, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 3.09, 4.5, 2.86, 1.76,17.231, 6.000,00000000 2021-10-11T02:58:26.085Z|VMVR2C450218|2021/10/11 02:50:38, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 2.97, 4.32, 2.82, 1.64,17.231, 6.000,00000000 2021-10-11T02:58:27.118Z|VMVR2C450218|2021/10/11 02:50:39, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.07, 4.39, 2.94, 1.89,17.231, 6.000,00000000 2021-10-11T02:58:28.150Z|VMVR2C450218|2021/10/11 02:50:41, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.03, 4.21, 2.86, 1.71,17.231, 6.000,00000000 2021-10-11T02:58:29.183Z|VMVR2C450218|2021/10/11 02:50:42, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.53, 1.58, 2.87, 4.41, 2.74, 1.79,17.231, 6.000,00000000 2021-10-11T02:58:30.215Z|VMVR2C450218|2021/10/11 02:50:43, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 3.02, 4.28, 2.73, 1.59,17.231, 6.000,00000000 2021-10-11T02:58:31.248Z|VMVR2C450218|2021/10/11 02:50:44, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.53, 1.57, 3.11, 4.37, 2.8, 1.65,17.231, 6.000,00000000 2021-10-11T02:58:32.280Z|VMVR2C450218|2021/10/11 02:50:45, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.53, 1.58, 3.03, 4.35, 2.82, 1.63,17.231, 6.000,00000000 2021-10-11T02:58:33.313Z|VMVR2C450218|2021/10/11 02:50:46, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.12, 4.26, 2.97, 1.57,17.231, 6.000,00000000 2021-10-11T02:58:34.345Z|VMVR2C450218|2021/10/11 02:50:47, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.19, 4.41, 2.97, 1.59,17.231, 6.000,00000000 2021-10-11T02:58:35.378Z|VMVR2C450218|2021/10/11 02:50:48, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3, 4.18, 2.88, 1.49,17.231, 6.000,00000000 2021-10-11T02:58:36.410Z|VMVR2C450218|2021/10/11 02:50:49, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.27, 4.37, 2.86, 1.82,17.231, 6.000,00000000 2021-10-11T02:58:37.443Z|VMVR2C450218|2021/10/11 02:50:50, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 3.13, 4.38, 2.71, 1.79,17.231, 6.000,00000000 2021-10-11T02:58:38.475Z|VMVR2C450218|2021/10/11 02:50:51, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.07, 4.41, 2.96, 1.43,17.228, 6.000,00000000 2021-10-11T02:58:39.508Z|VMVR2C450218|2021/10/11 02:50:52, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 3.11, 4.47, 2.95, 1.62,17.228, 6.000,00000000 2021-10-11T02:58:40.540Z|VMVR2C450218|2021/10/11 02:50:53, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 2.92, 4.33, 2.75, 1.45,17.231, 6.000,00000000 2021-10-11T02:58:41.573Z|VMVR2C450218|2021/10/11 02:50:54, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.57, 3.21, 4.3, 2.88, 1.56,17.231, 6.000,00000000 2021-10-11T02:58:42.605Z|VMVR2C450218|2021/10/11 02:50:55, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.57, 3.05, 4.23, 2.76, 1.59,17.228, 6.000,00000000 2021-10-11T02:58:43.638Z|VMVR2C450218|2021/10/11 02:50:56, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.53, 1.58, 3, 4.31, 2.83, 1.68,17.231, 6.000,00000000 2021-10-11T02:58:44.670Z|VMVR2C450218|2021/10/11 02:50:57, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 2.91, 4.38, 2.88, 1.47,17.231, 6.000,00000000 2021-10-11T02:58:45.702Z|VMVR2C450218|2021/10/11 02:50:58, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.57, 3.02, 4.4, 2.85, 1.73,17.231, 6.000,00000000 2021-10-11T02:58:46.735Z|VMVR2C450218|2021/10/11 02:50:59, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.07, 4.45, 2.81, 1.67,17.231, 6.000,00000000 2021-10-11T02:58:47.767Z|VMVR2C450218|2021/10/11 02:51:00, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.55, 1.52, 1.57, 3.12, 4.25, 2.77, 1.5,17.231, 6.000,00000000 2021-10-11T02:58:48.800Z|VMVR2C450218|2021/10/11 02:51:01, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.07, 4.4, 2.76, 1.65,17.228, 6.000,00000000 2021-10-11T02:58:49.832Z|VMVR2C450218|2021/10/11 02:51:02, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.57, 3.13, 4.31, 2.82, 1.53,17.231, 6.000,00000000 2021-10-11T02:58:50.865Z|VMVR2C450218|2021/10/11 02:51:03, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.57, 3.15, 4.37, 2.84, 1.78,17.228, 6.000,00000000 2021-10-11T02:58:51.897Z|VMVR2C450218|2021/10/11 02:51:04, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.53, 1.57, 3.17, 4.39, 2.96, 1.72,17.228, 6.000,00000000 2021-10-11T02:58:52.930Z|VMVR2C450218|2021/10/11 02:51:05, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 3.08, 4.35, 3.01, 1.83,17.228, 6.000,00000000 2021-10-11T02:58:53.962Z|VMVR2C450218|2021/10/11 02:51:06, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.53, 1.57, 3.18, 4.23, 2.74, 1.74,17.228, 6.000,00000000 2021-10-11T02:58:54.995Z|VMVR2C450218|2021/10/11 02:51:07, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.57, 3.17, 4.29, 2.86, 1.56,17.228, 6.000,00000000 2021-10-11T02:58:56.027Z|VMVR2C450218|2021/10/11 02:51:08, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 3.05, 4.37, 2.87, 1.63,17.228, 6.000,00000000 2021-10-11T02:58:57.060Z|VMVR2C450218|2021/10/11 02:51:09, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.53, 1.57, 3.16, 4.34, 2.96, 1.65,17.228, 6.000,00000000 2021-10-11T02:58:58.092Z|VMVR2C450218|2021/10/11 02:51:10, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.57, 3.1, 4.4, 2.87, 1.49,17.228, 6.000,00000000 2021-10-11T02:58:59.125Z|VMVR2C450218|2021/10/11 02:51:11, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.53, 1.57, 3.08, 4.59, 2.91, 1.55,17.231, 6.000,00000000