2021-10-11T02:57:00.389Z|VMVR2C450218|2021/10/11 02:49:13, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.57, 1.55, 1.59, 3.21, 4.33, 2.98, 1.75,17.231, 6.000,00000000 2021-10-11T02:57:01.422Z|VMVR2C450218|2021/10/11 02:49:14, NaN, NaN, NaN, NaN, -25.3, 1.72, 1.56, 1.54, 1.59, 3.16, 4.42, 2.82, 1.6,17.231, 6.000,00000000 2021-10-11T02:57:02.454Z|VMVR2C450218|2021/10/11 02:49:15, NaN, NaN, NaN, NaN, -25.3, 1.72, 1.55, 1.54, 1.58, 3.17, 4.24, 2.91, 1.64,17.231, 6.000,00000000 2021-10-11T02:57:03.487Z|VMVR2C450218|2021/10/11 02:49:16, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.54, 1.58, 3.13, 4.33, 2.86, 1.57,17.231, 6.000,00000000 2021-10-11T02:57:04.519Z|VMVR2C450218|2021/10/11 02:49:17, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 3.19, 4.31, 2.88, 1.45,17.231, 6.000,00000000 2021-10-11T02:57:05.551Z|VMVR2C450218|2021/10/11 02:49:18, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.57, 2.92, 4.37, 2.85, 1.58,17.231, 6.000,00000000 2021-10-11T02:57:06.584Z|VMVR2C450218|2021/10/11 02:49:19, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.53, 1.57, 3.14, 4.32, 2.92, 1.77,17.231, 6.000,00000000 2021-10-11T02:57:07.616Z|VMVR2C450218|2021/10/11 02:49:20, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.57, 3.05, 4.39, 2.82, 1.56,17.235, 6.000,00000000 2021-10-11T02:57:08.649Z|VMVR2C450218|2021/10/11 02:49:21, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.54, 1.58, 3.11, 4.39, 2.85, 1.73,17.231, 6.000,00000000 2021-10-11T02:57:09.681Z|VMVR2C450218|2021/10/11 02:49:22, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.54, 1.58, 2.99, 4.26, 2.94, 1.87,17.231, 6.000,00000000 2021-10-11T02:57:10.790Z|VMVR2C450218|2021/10/11 02:49:23, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.54, 1.59, 3.04, 4.41, 2.72, 1.71,17.231, 6.000,00000000 2021-10-11T02:57:11.746Z|VMVR2C450218|2021/10/11 02:49:24, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.11, 4.24, 2.73, 1.73,17.231, 6.000,00000000 2021-10-11T02:57:12.779Z|VMVR2C450218|2021/10/11 02:49:25, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.55, 1.52, 1.57, 3, 4.32, 2.82, 1.48,17.231, 6.000,00000000 2021-10-11T02:57:13.811Z|VMVR2C450218|2021/10/11 02:49:26, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 3.11, 4.27, 2.8, 1.59,17.231, 6.000,00000000 2021-10-11T02:57:14.844Z|VMVR2C450218|2021/10/11 02:49:27, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 2.92, 4.36, 2.82, 1.49,17.235, 6.000,00000000 2021-10-11T02:57:15.876Z|VMVR2C450218|2021/10/11 02:49:28, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 2.9, 4.41, 2.91, 1.82,17.231, 6.000,00000000 2021-10-11T02:57:16.909Z|VMVR2C450218|2021/10/11 02:49:29, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 2.94, 4.45, 2.78, 1.47,17.235, 6.000,00000000 2021-10-11T02:57:17.941Z|VMVR2C450218|2021/10/11 02:49:30, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.54, 1.58, 3.01, 4.32, 2.84, 1.42,17.235, 6.000,00000000 2021-10-11T02:57:18.974Z|VMVR2C450218|2021/10/11 02:49:31, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.54, 1.58, 3.02, 4.33, 2.88, 1.66,17.235, 6.000,00000000 2021-10-11T02:57:20.006Z|VMVR2C450218|2021/10/11 02:49:32, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.54, 1.58, 3.11, 4.38, 2.79, 1.71,17.231, 6.000,00000000 2021-10-11T02:57:21.039Z|VMVR2C450218|2021/10/11 02:49:33, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 3.09, 4.32, 3.11, 1.74,17.231, 6.000,00000000 2021-10-11T02:57:22.071Z|VMVR2C450218|2021/10/11 02:49:34, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 3.37, 4.51, 3.19, 1.79,17.231, 6.000,00000000 2021-10-11T02:57:23.178Z|VMVR2C450218|2021/10/11 02:49:35, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 3.11, 4.41, 3.02, 1.69,17.231, 6.000,00000000 2021-10-11T02:57:24.136Z|VMVR2C450218|2021/10/11 02:49:36, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 3.15, 4.33, 2.85, 1.57,17.231, 6.000,00000000 2021-10-11T02:57:25.169Z|VMVR2C450218|2021/10/11 02:49:38, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.54, 1.58, 3.04, 4.34, 2.99, 1.64,17.231, 6.000,00000000 2021-10-11T02:57:26.201Z|VMVR2C450218|2021/10/11 02:49:39, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.55, 1.54, 1.58, 2.95, 4.42, 2.97, 1.67,17.235, 6.000,00000000 2021-10-11T02:57:27.234Z|VMVR2C450218|2021/10/11 02:49:40, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.54, 1.58, 3.27, 4.38, 2.88, 1.67,17.235, 6.000,00000000 2021-10-11T02:57:28.266Z|VMVR2C450218|2021/10/11 02:49:41, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 3.08, 4.49, 2.79, 1.61,17.235, 6.000,00000000 2021-10-11T02:57:29.299Z|VMVR2C450218|2021/10/11 02:49:42, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.54, 1.58, 3.17, 4.47, 2.87, 1.74,17.235, 6.000,00000000 2021-10-11T02:57:30.331Z|VMVR2C450218|2021/10/11 02:49:43, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.54, 1.58, 3.1, 4.2, 2.76, 1.61,17.235, 6.000,00000000 2021-10-11T02:57:31.402Z|VMVR2C450218|2021/10/11 02:49:44, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 3.11, 4.19, 2.87, 1.63,17.235, 6.000,00000000 2021-10-11T02:57:32.396Z|VMVR2C450218|2021/10/11 02:49:45, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 3.03, 4.4, 2.74, 1.67,17.235, 6.000,00000000 2021-10-11T02:57:33.429Z|VMVR2C450218|2021/10/11 02:49:46, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.55, 1.54, 1.58, 3.13, 4.35, 2.94, 1.54,17.231, 6.000,00000000 2021-10-11T02:57:34.461Z|VMVR2C450218|2021/10/11 02:49:47, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.55, 1.53, 1.58, 3.05, 4.4, 2.8, 1.76,17.235, 6.000,00000000 2021-10-11T02:57:35.494Z|VMVR2C450218|2021/10/11 02:49:48, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.53, 1.57, 3.12, 4.52, 2.83, 1.69,17.231, 6.000,00000000 2021-10-11T02:57:36.526Z|VMVR2C450218|2021/10/11 02:49:49, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.57, 3.03, 4.25, 2.86, 1.57,17.231, 6.000,00000000 2021-10-11T02:57:37.559Z|VMVR2C450218|2021/10/11 02:49:50, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.57, 3.09, 4.3, 2.82, 1.53,17.231, 6.000,00000000 2021-10-11T02:57:38.591Z|VMVR2C450218|2021/10/11 02:49:51, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.55, 1.54, 1.58, 3.14, 4.37, 2.83, 1.66,17.231, 6.000,00000000 2021-10-11T02:57:39.623Z|VMVR2C450218|2021/10/11 02:49:52, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 3.43, 4.45, 3.27, 1.92,17.231, 6.000,00000000 2021-10-11T02:57:40.656Z|VMVR2C450218|2021/10/11 02:49:53, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.39, 4.61, 3.21, 2.19,17.231, 6.000,00000000 2021-10-11T02:57:41.688Z|VMVR2C450218|2021/10/11 02:49:54, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.28, 4.56, 3.3, 1.89,17.235, 6.000,00000000 2021-10-11T02:57:42.721Z|VMVR2C450218|2021/10/11 02:49:55, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.53, 1.58, 3.22, 4.55, 3.29, 1.98,17.231, 6.000,00000000 2021-10-11T02:57:43.753Z|VMVR2C450218|2021/10/11 02:49:56, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.53, 1.58, 3.11, 4.35, 2.82, 1.81,17.235, 6.000,00000000 2021-10-11T02:57:44.786Z|VMVR2C450218|2021/10/11 02:49:57, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.18, 4.26, 2.8, 1.71,17.235, 6.000,00000000 2021-10-11T02:57:45.818Z|VMVR2C450218|2021/10/11 02:49:58, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 2.94, 4.34, 2.76, 1.5,17.235, 6.000,00000000 2021-10-11T02:57:46.851Z|VMVR2C450218|2021/10/11 02:49:59, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 3.14, 4.2, 2.88, 1.42,17.231, 6.000,00000000 2021-10-11T02:57:47.883Z|VMVR2C450218|2021/10/11 02:50:00, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.15, 4.4, 3, 1.68,17.231, 6.000,00000000 2021-10-11T02:57:48.916Z|VMVR2C450218|2021/10/11 02:50:01, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.19, 4.34, 2.86, 1.68,17.231, 6.000,00000000 2021-10-11T02:57:49.948Z|VMVR2C450218|2021/10/11 02:50:02, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 3.09, 4.38, 2.71, 1.64,17.231, 6.000,00000000 2021-10-11T02:57:50.981Z|VMVR2C450218|2021/10/11 02:50:03, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.53, 1.57, 2.98, 4.36, 2.93, 1.64,17.231, 6.000,00000000 2021-10-11T02:57:52.013Z|VMVR2C450218|2021/10/11 02:50:04, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.57, 3.17, 4.33, 2.93, 1.51,17.235, 6.000,00000000 2021-10-11T02:57:53.046Z|VMVR2C450218|2021/10/11 02:50:05, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.57, 3.16, 4.28, 2.83, 1.61,17.235, 6.000,00000000 2021-10-11T02:57:54.078Z|VMVR2C450218|2021/10/11 02:50:06, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.53, 1.57, 2.95, 4.22, 2.81, 1.51,17.231, 6.000,00000000 2021-10-11T02:57:55.111Z|VMVR2C450218|2021/10/11 02:50:07, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.53, 1.57, 3.03, 4.27, 2.82, 1.6,17.231, 6.000,00000000 2021-10-11T02:57:56.143Z|VMVR2C450218|2021/10/11 02:50:09, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.53, 1.57, 3.13, 4.29, 2.78, 1.68,17.231, 6.000,00000000 2021-10-11T02:57:57.176Z|VMVR2C450218|2021/10/11 02:50:10, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.53, 1.57, 3.17, 4.26, 2.97, 1.64,17.235, 6.000,00000000 2021-10-11T02:57:58.208Z|VMVR2C450218|2021/10/11 02:50:11, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 3.14, 4.4, 2.93, 1.62,17.231, 6.000,00000000 2021-10-11T02:57:59.241Z|VMVR2C450218|2021/10/11 02:50:12, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.54, 1.58, 3.19, 4.32, 3.05, 1.68,17.231, 6.000,00000000