2021-10-11T02:56:00.505Z|VMVR2C450218|2021/10/11 02:48:13, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.51, 1.56, 3.04, 4.28, 2.82, 1.7,17.231, 6.000,00000000 2021-10-11T02:56:01.537Z|VMVR2C450218|2021/10/11 02:48:14, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.51, 1.56, 3.14, 4.49, 2.83, 1.51,17.231, 6.000,00000000 2021-10-11T02:56:02.570Z|VMVR2C450218|2021/10/11 02:48:15, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.51, 1.56, 3.12, 4.41, 2.82, 1.64,17.231, 6.000,00000000 2021-10-11T02:56:03.602Z|VMVR2C450218|2021/10/11 02:48:16, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.51, 1.56, 3.15, 4.39, 2.69, 1.45,17.231, 6.000,00000000 2021-10-11T02:56:04.635Z|VMVR2C450218|2021/10/11 02:48:17, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.51, 1.56, 2.97, 4.28, 2.83, 1.65,17.231, 6.000,00000000 2021-10-11T02:56:05.667Z|VMVR2C450218|2021/10/11 02:48:18, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.51, 1.56, 3.14, 4.43, 2.89, 1.44,17.231, 6.000,00000000 2021-10-11T02:56:06.700Z|VMVR2C450218|2021/10/11 02:48:19, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.51, 1.56, 3.1, 4.3, 2.77, 1.72,17.231, 6.000,00000000 2021-10-11T02:56:07.732Z|VMVR2C450218|2021/10/11 02:48:20, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.51, 1.56, 3.19, 4.38, 2.94, 1.6,17.231, 6.000,00000000 2021-10-11T02:56:08.765Z|VMVR2C450218|2021/10/11 02:48:21, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.51, 1.56, 3.06, 4.39, 2.86, 1.66,17.231, 6.000,00000000 2021-10-11T02:56:09.797Z|VMVR2C450218|2021/10/11 02:48:22, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.51, 1.56, 3.14, 4.32, 2.86, 1.61,17.235, 6.000,00000000 2021-10-11T02:56:10.830Z|VMVR2C450218|2021/10/11 02:48:23, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.51, 1.56, 2.96, 4.28, 2.87, 1.39,17.231, 6.000,00000000 2021-10-11T02:56:11.862Z|VMVR2C450218|2021/10/11 02:48:24, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.56, 3.09, 4.3, 2.83, 1.61,17.231, 6.000,00000000 2021-10-11T02:56:12.895Z|VMVR2C450218|2021/10/11 02:48:25, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.51, 1.56, 3.05, 4.32, 2.8, 1.7,17.235, 6.000,00000000 2021-10-11T02:56:13.927Z|VMVR2C450218|2021/10/11 02:48:26, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.51, 1.56, 3.11, 4.37, 2.92, 1.59,17.231, 6.000,00000000 2021-10-11T02:56:14.960Z|VMVR2C450218|2021/10/11 02:48:27, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.51, 1.56, 3.12, 4.41, 2.98, 1.65,17.231, 6.000,00000000 2021-10-11T02:56:15.992Z|VMVR2C450218|2021/10/11 02:48:28, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.51, 1.56, 3.12, 4.39, 2.83, 1.58,17.231, 6.000,00000000 2021-10-11T02:56:17.025Z|VMVR2C450218|2021/10/11 02:48:29, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.51, 1.56, 3.09, 4.45, 2.84, 1.6,17.231, 6.000,00000000 2021-10-11T02:56:18.057Z|VMVR2C450218|2021/10/11 02:48:30, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.51, 1.56, 3.15, 4.47, 2.88, 1.47,17.231, 6.000,00000000 2021-10-11T02:56:19.090Z|VMVR2C450218|2021/10/11 02:48:31, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.54, 1.51, 1.56, 3.18, 4.43, 2.85, 1.55,17.231, 6.000,00000000 2021-10-11T02:56:20.122Z|VMVR2C450218|2021/10/11 02:48:32, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.56, 3.13, 4.29, 2.77, 1.68,17.235, 6.000,00000000 2021-10-11T02:56:21.155Z|VMVR2C450218|2021/10/11 02:48:34, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.54, 1.52, 1.56, 2.9, 4.37, 2.85, 1.72,17.231, 6.000,00000000 2021-10-11T02:56:22.187Z|VMVR2C450218|2021/10/11 02:48:35, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.56, 3.05, 4.4, 2.77, 1.54,17.231, 6.000,00000000 2021-10-11T02:56:23.220Z|VMVR2C450218|2021/10/11 02:48:36, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.56, 3.05, 4.34, 2.89, 1.69,17.231, 6.000,00000000 2021-10-11T02:56:24.252Z|VMVR2C450218|2021/10/11 02:48:37, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.56, 3.14, 4.55, 2.98, 1.47,17.231, 6.000,00000000 2021-10-11T02:56:25.285Z|VMVR2C450218|2021/10/11 02:48:38, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.54, 1.52, 1.56, 2.95, 4.39, 2.83, 1.61,17.231, 6.000,00000000 2021-10-11T02:56:26.317Z|VMVR2C450218|2021/10/11 02:48:39, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.51, 1.56, 3.18, 4.33, 2.72, 1.63,17.231, 6.000,00000000 2021-10-11T02:56:27.350Z|VMVR2C450218|2021/10/11 02:48:40, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.51, 1.57, 3.02, 4.45, 2.81, 1.43,17.235, 6.000,00000000 2021-10-11T02:56:28.382Z|VMVR2C450218|2021/10/11 02:48:41, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.51, 1.57, 3.13, 4.3, 2.85, 1.6,17.231, 6.000,00000000 2021-10-11T02:56:29.414Z|VMVR2C450218|2021/10/11 02:48:42, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.51, 1.56, 3, 4.24, 2.79, 1.49,17.231, 6.000,00000000 2021-10-11T02:56:30.447Z|VMVR2C450218|2021/10/11 02:48:43, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.51, 1.57, 3, 4.48, 2.84, 1.48,17.231, 6.000,00000000 2021-10-11T02:56:31.479Z|VMVR2C450218|2021/10/11 02:48:44, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.51, 1.57, 3.13, 4.36, 2.8, 1.69,17.231, 6.000,00000000 2021-10-11T02:56:32.512Z|VMVR2C450218|2021/10/11 02:48:45, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.57, 3.22, 4.42, 2.89, 1.78,17.231, 6.000,00000000 2021-10-11T02:56:33.544Z|VMVR2C450218|2021/10/11 02:48:46, NaN, NaN, NaN, NaN, -25.5, 1.73, 1.58, 1.55, 1.6, 3.2, 4.42, 2.73, 1.76,17.231, 6.000,00000000 2021-10-11T02:56:34.577Z|VMVR2C450218|2021/10/11 02:48:47, NaN, NaN, NaN, NaN, -25.4, 1.72, 1.56, 1.53, 1.59, 3.17, 4.38, 2.83, 1.88,17.231, 6.000,00000000 2021-10-11T02:56:35.609Z|VMVR2C450218|2021/10/11 02:48:48, NaN, NaN, NaN, NaN, -25.4, 1.71, 1.56, 1.53, 1.58, 3.03, 4.38, 2.79, 1.65,17.231, 6.000,00000000 2021-10-11T02:56:36.642Z|VMVR2C450218|2021/10/11 02:48:49, NaN, NaN, NaN, NaN, -25.4, 1.72, 1.56, 1.53, 1.58, 3.13, 4.42, 2.77, 1.8,17.231, 6.000,00000000 2021-10-11T02:56:37.674Z|VMVR2C450218|2021/10/11 02:48:50, NaN, NaN, NaN, NaN, -25.4, 1.72, 1.56, 1.54, 1.59, 3.04, 4.47, 2.8, 1.6,17.231, 6.000,00000000 2021-10-11T02:56:38.707Z|VMVR2C450218|2021/10/11 02:48:51, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.53, 1.58, 3.03, 4.27, 2.85, 1.6,17.231, 6.000,00000000 2021-10-11T02:56:39.739Z|VMVR2C450218|2021/10/11 02:48:52, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.55, 1.52, 1.58, 3.03, 4.36, 2.87, 1.67,17.231, 6.000,00000000 2021-10-11T02:56:40.772Z|VMVR2C450218|2021/10/11 02:48:53, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.55, 1.52, 1.57, 3.03, 4.37, 2.85, 1.56,17.231, 6.000,00000000 2021-10-11T02:56:41.804Z|VMVR2C450218|2021/10/11 02:48:54, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.55, 1.52, 1.57, 3.01, 4.37, 2.79, 1.59,17.231, 6.000,00000000 2021-10-11T02:56:42.837Z|VMVR2C450218|2021/10/11 02:48:55, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.52, 1.57, 3.09, 4.28, 2.93, 1.5,17.231, 6.000,00000000 2021-10-11T02:56:43.869Z|VMVR2C450218|2021/10/11 02:48:56, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.58, 3.06, 4.36, 2.88, 1.6,17.231, 6.000,00000000 2021-10-11T02:56:44.902Z|VMVR2C450218|2021/10/11 02:48:57, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.11, 4.36, 2.76, 1.58,17.231, 6.000,00000000 2021-10-11T02:56:45.934Z|VMVR2C450218|2021/10/11 02:48:58, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.53, 1.58, 3, 4.43, 2.64, 1.33,17.231, 6.000,00000000 2021-10-11T02:56:46.967Z|VMVR2C450218|2021/10/11 02:48:59, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.55, 1.52, 1.57, 3.12, 4.3, 2.89, 1.68,17.231, 6.000,00000000 2021-10-11T02:56:47.999Z|VMVR2C450218|2021/10/11 02:49:00, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.55, 1.52, 1.57, 3.07, 4.48, 2.95, 1.74,17.231, 6.000,00000000 2021-10-11T02:56:49.032Z|VMVR2C450218|2021/10/11 02:49:01, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.55, 1.52, 1.57, 3.18, 4.27, 2.89, 1.58,17.231, 6.000,00000000 2021-10-11T02:56:50.064Z|VMVR2C450218|2021/10/11 02:49:02, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.55, 1.53, 1.57, 2.97, 4.28, 2.82, 1.59,17.231, 6.000,00000000 2021-10-11T02:56:51.097Z|VMVR2C450218|2021/10/11 02:49:03, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.55, 1.53, 1.57, 3.12, 4.35, 2.8, 1.68,17.231, 6.000,00000000 2021-10-11T02:56:52.130Z|VMVR2C450218|2021/10/11 02:49:04, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.56, 1.54, 1.58, 3.18, 4.36, 2.82, 1.64,17.235, 6.000,00000000 2021-10-11T02:56:53.162Z|VMVR2C450218|2021/10/11 02:49:06, NaN, NaN, NaN, NaN, -25.1, 1.74, 1.57, 1.56, 1.61, 3.17, 4.35, 2.74, 1.53,17.235, 6.000,00000000 2021-10-11T02:56:54.194Z|VMVR2C450218|2021/10/11 02:49:07, NaN, NaN, NaN, NaN, -25.3, 1.73, 1.57, 1.55, 1.59, 3.08, 4.34, 2.93, 1.77,17.231, 6.000,00000000 2021-10-11T02:56:55.227Z|VMVR2C450218|2021/10/11 02:49:08, NaN, NaN, NaN, NaN, -25.3, 1.72, 1.56, 1.54, 1.58, 3.14, 4.41, 2.92, 1.66,17.231, 6.000,00000000 2021-10-11T02:56:56.259Z|VMVR2C450218|2021/10/11 02:49:09, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.56, 1.54, 1.58, 3.12, 4.41, 2.89, 1.54,17.231, 6.000,00000000 2021-10-11T02:56:57.291Z|VMVR2C450218|2021/10/11 02:49:10, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.54, 1.58, 3.13, 4.49, 2.93, 1.52,17.231, 6.000,00000000 2021-10-11T02:56:58.324Z|VMVR2C450218|2021/10/11 02:49:11, NaN, NaN, NaN, NaN, -25.3, 1.73, 1.56, 1.54, 1.58, 3.09, 4.28, 2.89, 1.49,17.231, 6.000,00000000 2021-10-11T02:56:59.357Z|VMVR2C450218|2021/10/11 02:49:12, NaN, NaN, NaN, NaN, -25.3, 1.72, 1.56, 1.54, 1.58, 3.12, 4.34, 2.88, 1.65,17.231, 6.000,00000000