2021-10-11T02:46:00.633Z|VMVR2C450218|2021/10/11 02:38:13, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.5, 1.56, 3.05, 4.21, 2.81, 1.76,17.228, 6.000,00000000 2021-10-11T02:46:01.754Z|VMVR2C450218|2021/10/11 02:38:14, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.5, 1.56, 3.01, 4.21, 2.89, 1.72,17.228, 6.000,00000000 2021-10-11T02:46:02.698Z|VMVR2C450218|2021/10/11 02:38:15, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.5, 1.56, 3.13, 4.41, 2.88, 1.73,17.228, 6.000,00000000 2021-10-11T02:46:03.730Z|VMVR2C450218|2021/10/11 02:38:16, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.5, 1.56, 3.07, 4.24, 2.93, 1.66,17.228, 6.000,00000000 2021-10-11T02:46:04.762Z|VMVR2C450218|2021/10/11 02:38:17, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.5, 1.56, 3.02, 4.29, 2.78, 1.81,17.228, 6.000,00000000 2021-10-11T02:46:05.795Z|VMVR2C450218|2021/10/11 02:38:18, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.93, 4.32, 2.73, 1.64,17.224, 6.000,00000000 2021-10-11T02:46:06.827Z|VMVR2C450218|2021/10/11 02:38:19, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.96, 4.35, 2.69, 1.65,17.228, 6.000,00000000 2021-10-11T02:46:07.860Z|VMVR2C450218|2021/10/11 02:38:20, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.5, 1.56, 3.06, 4.52, 2.73, 1.71,17.228, 6.000,00000000 2021-10-11T02:46:08.892Z|VMVR2C450218|2021/10/11 02:38:21, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.55, 1.49, 1.56, 3.15, 4.41, 2.86, 1.87,17.228, 6.000,00000000 2021-10-11T02:46:09.925Z|VMVR2C450218|2021/10/11 02:38:22, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.49, 1.56, 3.05, 4.32, 2.78, 1.61,17.228, 6.000,00000000 2021-10-11T02:46:10.957Z|VMVR2C450218|2021/10/11 02:38:23, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.5, 1.56, 3.08, 4.44, 2.89, 1.79,17.228, 6.000,00000000 2021-10-11T02:46:12.146Z|VMVR2C450218|2021/10/11 02:38:24, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.5, 1.56, 3.17, 4.44, 2.7, 1.85,17.228, 6.000,00000000 2021-10-11T02:46:13.022Z|VMVR2C450218|2021/10/11 02:38:25, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.5, 1.56, 3.04, 4.38, 2.68, 1.6,17.228, 6.000,00000000 2021-10-11T02:46:14.055Z|VMVR2C450218|2021/10/11 02:38:26, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.5, 1.56, 3.12, 4.43, 2.79, 1.6,17.228, 6.000,00000000 2021-10-11T02:46:15.087Z|VMVR2C450218|2021/10/11 02:38:27, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.96, 4.25, 2.93, 1.72,17.228, 6.000,00000000 2021-10-11T02:46:16.120Z|VMVR2C450218|2021/10/11 02:38:28, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 3.05, 4.27, 2.77, 1.65,17.224, 6.000,00000000 2021-10-11T02:46:17.152Z|VMVR2C450218|2021/10/11 02:38:29, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.5, 1.56, 3.1, 4.37, 2.68, 1.57,17.224, 6.000,00000000 2021-10-11T02:46:18.185Z|VMVR2C450218|2021/10/11 02:38:31, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.5, 1.56, 3.06, 4.36, 2.95, 1.73,17.231, 6.000,00000000 2021-10-11T02:46:19.217Z|VMVR2C450218|2021/10/11 02:38:32, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.5, 1.56, 2.91, 4.34, 2.81, 1.6,17.224, 6.000,00000000 2021-10-11T02:46:20.261Z|VMVR2C450218|2021/10/11 02:38:33, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.5, 1.56, 3.09, 4.34, 2.82, 1.8,17.224, 6.000,00000000 2021-10-11T02:46:21.282Z|VMVR2C450218|2021/10/11 02:38:34, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.5, 1.56, 2.96, 4.23, 2.78, 1.78,17.228, 6.000,00000000 2021-10-11T02:46:22.315Z|VMVR2C450218|2021/10/11 02:38:35, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.93, 4.16, 2.81, 1.64,17.228, 6.000,00000000 2021-10-11T02:46:23.348Z|VMVR2C450218|2021/10/11 02:38:36, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 3.08, 4.24, 2.75, 1.58,17.228, 6.000,00000000 2021-10-11T02:46:24.380Z|VMVR2C450218|2021/10/11 02:38:37, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.92, 4.29, 2.74, 1.66,17.224, 6.000,00000000 2021-10-11T02:46:25.412Z|VMVR2C450218|2021/10/11 02:38:38, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.5, 1.56, 3.15, 4.33, 2.74, 1.71,17.224, 6.000,00000000 2021-10-11T02:46:26.445Z|VMVR2C450218|2021/10/11 02:38:39, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.5, 1.56, 3.03, 4.21, 2.79, 1.88,17.224, 6.000,00000000 2021-10-11T02:46:27.477Z|VMVR2C450218|2021/10/11 02:38:40, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.5, 1.56, 3.06, 4.42, 2.85, 1.85,17.224, 6.000,00000000 2021-10-11T02:46:28.510Z|VMVR2C450218|2021/10/11 02:38:41, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.5, 1.56, 3.05, 4.27, 2.94, 1.62,17.228, 6.000,00000000 2021-10-11T02:46:29.542Z|VMVR2C450218|2021/10/11 02:38:42, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.5, 1.56, 3.14, 4.54, 2.81, 1.74,17.224, 6.000,00000000 2021-10-11T02:46:30.574Z|VMVR2C450218|2021/10/11 02:38:43, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.5, 1.56, 3.14, 4.51, 2.81, 1.71,17.224, 6.000,00000000 2021-10-11T02:46:31.607Z|VMVR2C450218|2021/10/11 02:38:44, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.55, 1.5, 1.56, 3.18, 4.37, 2.92, 1.79,17.228, 6.000,00000000 2021-10-11T02:46:32.639Z|VMVR2C450218|2021/10/11 02:38:45, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.55, 1.5, 1.56, 3.16, 4.37, 2.86, 1.76,17.224, 6.000,00000000 2021-10-11T02:46:33.672Z|VMVR2C450218|2021/10/11 02:38:46, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.55, 1.5, 1.56, 2.97, 4.31, 2.74, 1.61,17.228, 6.000,00000000 2021-10-11T02:46:34.705Z|VMVR2C450218|2021/10/11 02:38:47, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.55, 1.5, 1.56, 3.07, 4.35, 2.68, 1.75,17.224, 6.000,00000000 2021-10-11T02:46:35.737Z|VMVR2C450218|2021/10/11 02:38:48, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 3.18, 4.33, 2.73, 1.46,17.228, 6.000,00000000 2021-10-11T02:46:36.769Z|VMVR2C450218|2021/10/11 02:38:49, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.55, 2.75, 4.2, 2.73, 1.48,17.224, 6.000,00000000 2021-10-11T02:46:37.802Z|VMVR2C450218|2021/10/11 02:38:50, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.94, 4.36, 2.53, 1.45,17.224, 6.000,00000000 2021-10-11T02:46:38.834Z|VMVR2C450218|2021/10/11 02:38:51, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.86, 4.28, 2.75, 1.63,17.228, 6.000,00000000 2021-10-11T02:46:39.867Z|VMVR2C450218|2021/10/11 02:38:52, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.5, 1.56, 2.96, 4.31, 2.74, 1.56,17.228, 6.000,00000000 2021-10-11T02:46:40.899Z|VMVR2C450218|2021/10/11 02:38:53, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.5, 1.56, 2.83, 4.22, 2.81, 1.54,17.228, 6.000,00000000 2021-10-11T02:46:41.932Z|VMVR2C450218|2021/10/11 02:38:54, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.5, 1.56, 3.04, 4.39, 2.74, 1.61,17.228, 6.000,00000000 2021-10-11T02:46:42.964Z|VMVR2C450218|2021/10/11 02:38:55, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 3.04, 4.37, 2.78, 1.68,17.228, 6.000,00000000 2021-10-11T02:46:43.997Z|VMVR2C450218|2021/10/11 02:38:56, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 3.03, 4.28, 2.7, 1.56,17.224, 6.000,00000000 2021-10-11T02:46:45.029Z|VMVR2C450218|2021/10/11 02:38:57, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.5, 1.56, 3.08, 4.37, 2.74, 1.77,17.224, 6.000,00000000 2021-10-11T02:46:46.062Z|VMVR2C450218|2021/10/11 02:38:58, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.55, 1.5, 1.56, 2.86, 4.49, 2.85, 1.92,17.228, 6.000,00000000 2021-10-11T02:46:47.094Z|VMVR2C450218|2021/10/11 02:38:59, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.55, 1.5, 1.57, 3.02, 4.43, 2.83, 1.75,17.224, 6.000,00000000 2021-10-11T02:46:48.127Z|VMVR2C450218|2021/10/11 02:39:00, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.55, 1.49, 1.56, 3.2, 4.47, 2.78, 1.6,17.224, 6.000,00000000 2021-10-11T02:46:49.159Z|VMVR2C450218|2021/10/11 02:39:02, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.85, 4.34, 2.78, 1.54,17.224, 6.000,00000000 2021-10-11T02:46:50.192Z|VMVR2C450218|2021/10/11 02:39:03, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 3.1, 4.43, 2.8, 1.72,17.224, 6.000,00000000 2021-10-11T02:46:51.224Z|VMVR2C450218|2021/10/11 02:39:04, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.56, 2.94, 4.32, 2.85, 1.54,17.228, 6.000,00000000 2021-10-11T02:46:52.256Z|VMVR2C450218|2021/10/11 02:39:05, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.56, 2.94, 4.28, 2.7, 1.76,17.228, 6.000,00000000 2021-10-11T02:46:53.289Z|VMVR2C450218|2021/10/11 02:39:06, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.98, 4.25, 2.78, 1.85,17.224, 6.000,00000000 2021-10-11T02:46:54.321Z|VMVR2C450218|2021/10/11 02:39:07, NaN, NaN, NaN, NaN, -25.4, 1.68, 1.54, 1.49, 1.56, 3.05, 4.3, 2.75, 1.59,17.224, 6.000,00000000 2021-10-11T02:46:55.354Z|VMVR2C450218|2021/10/11 02:39:08, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.02, 4.31, 2.79, 1.52,17.224, 6.000,00000000 2021-10-11T02:46:56.386Z|VMVR2C450218|2021/10/11 02:39:09, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.03, 4.28, 2.73, 1.75,17.224, 6.000,00000000 2021-10-11T02:46:57.419Z|VMVR2C450218|2021/10/11 02:39:10, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.56, 2.89, 4.3, 2.82, 1.71,17.224, 6.000,00000000 2021-10-11T02:46:58.451Z|VMVR2C450218|2021/10/11 02:39:11, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 3.08, 4.3, 2.58, 1.6,17.228, 6.000,00000000 2021-10-11T02:46:59.484Z|VMVR2C450218|2021/10/11 02:39:12, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.98, 4.45, 2.6, 1.55,17.228, 6.000,00000000