2021-10-11T02:30:00.427Z|VMVR2C450218|2021/10/11 02:22:13, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.86, 4.23, 2.7, 1.49,17.235, 6.000,00000000 2021-10-11T02:30:01.459Z|VMVR2C450218|2021/10/11 02:22:14, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.89, 4.14, 2.75, 1.36,17.231, 6.000,00000000 2021-10-11T02:30:02.492Z|VMVR2C450218|2021/10/11 02:22:15, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.94, 4.33, 2.63, 1.53,17.235, 6.000,00000000 2021-10-11T02:30:03.524Z|VMVR2C450218|2021/10/11 02:22:16, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.89, 4.18, 2.66, 1.57,17.231, 6.000,00000000 2021-10-11T02:30:04.557Z|VMVR2C450218|2021/10/11 02:22:17, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.89, 4.16, 2.7, 1.67,17.235, 6.000,00000000 2021-10-11T02:30:05.589Z|VMVR2C450218|2021/10/11 02:22:18, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.93, 4.03, 2.65, 1.5,17.231, 6.000,00000000 2021-10-11T02:30:06.622Z|VMVR2C450218|2021/10/11 02:22:19, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.86, 4.14, 2.6, 1.54,17.235, 6.000,00000000 2021-10-11T02:30:07.655Z|VMVR2C450218|2021/10/11 02:22:20, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.91, 4.16, 2.68, 1.48,17.235, 6.000,00000000 2021-10-11T02:30:08.687Z|VMVR2C450218|2021/10/11 02:22:21, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.98, 4.06, 2.52, 1.73,17.231, 6.000,00000000 2021-10-11T02:30:09.719Z|VMVR2C450218|2021/10/11 02:22:22, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.88, 4.08, 2.67, 1.51,17.231, 6.000,00000000 2021-10-11T02:30:10.752Z|VMVR2C450218|2021/10/11 02:22:23, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.88, 4.02, 2.53, 1.66,17.231, 6.000,00000000 2021-10-11T02:30:11.784Z|VMVR2C450218|2021/10/11 02:22:24, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 3.01, 4.33, 2.55, 1.54,17.231, 6.000,00000000 2021-10-11T02:30:12.817Z|VMVR2C450218|2021/10/11 02:22:25, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.9, 4.37, 2.63, 1.56,17.231, 6.000,00000000 2021-10-11T02:30:13.849Z|VMVR2C450218|2021/10/11 02:22:26, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.95, 4.28, 2.73, 1.54,17.231, 6.000,00000000 2021-10-11T02:30:14.882Z|VMVR2C450218|2021/10/11 02:22:27, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.9, 4.16, 2.64, 1.59,17.231, 6.000,00000000 2021-10-11T02:30:15.914Z|VMVR2C450218|2021/10/11 02:22:28, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.89, 4.3, 2.73, 1.63,17.231, 6.000,00000000 2021-10-11T02:30:16.947Z|VMVR2C450218|2021/10/11 02:22:29, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.96, 4.26, 2.67, 1.44,17.235, 6.000,00000000 2021-10-11T02:30:17.979Z|VMVR2C450218|2021/10/11 02:22:30, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.88, 4.32, 2.6, 1.51,17.231, 6.000,00000000 2021-10-11T02:30:19.012Z|VMVR2C450218|2021/10/11 02:22:31, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 3.01, 4.11, 2.8, 1.59,17.231, 6.000,00000000 2021-10-11T02:30:20.044Z|VMVR2C450218|2021/10/11 02:22:32, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.96, 4.35, 2.6, 1.52,17.231, 6.000,00000000 2021-10-11T02:30:21.077Z|VMVR2C450218|2021/10/11 02:22:33, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 3.12, 4.33, 2.69, 1.55,17.231, 6.000,00000000 2021-10-11T02:30:22.109Z|VMVR2C450218|2021/10/11 02:22:34, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.95, 4.25, 2.77, 1.75,17.231, 6.000,00000000 2021-10-11T02:30:23.141Z|VMVR2C450218|2021/10/11 02:22:35, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.91, 4.16, 2.71, 1.64,17.231, 6.000,00000000 2021-10-11T02:30:24.174Z|VMVR2C450218|2021/10/11 02:22:37, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.86, 4.09, 2.6, 1.6,17.231, 6.000,00000000 2021-10-11T02:30:25.206Z|VMVR2C450218|2021/10/11 02:22:38, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.84, 4.16, 2.45, 1.54,17.231, 6.000,00000000 2021-10-11T02:30:26.239Z|VMVR2C450218|2021/10/11 02:22:39, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.99, 4.25, 2.77, 1.55,17.231, 6.000,00000000 2021-10-11T02:30:27.271Z|VMVR2C450218|2021/10/11 02:22:40, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 3.02, 4.15, 2.79, 1.46,17.231, 6.000,00000000 2021-10-11T02:30:28.304Z|VMVR2C450218|2021/10/11 02:22:41, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.82, 4.19, 2.66, 1.42,17.235, 6.000,00000000 2021-10-11T02:30:29.337Z|VMVR2C450218|2021/10/11 02:22:42, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.96, 4.2, 2.71, 1.52,17.231, 6.000,00000000 2021-10-11T02:30:30.369Z|VMVR2C450218|2021/10/11 02:22:43, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.86, 4.28, 2.56, 1.76,17.231, 6.000,00000000 2021-10-11T02:30:31.401Z|VMVR2C450218|2021/10/11 02:22:44, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.91, 4.3, 2.65, 1.59,17.231, 6.000,00000000 2021-10-11T02:30:32.434Z|VMVR2C450218|2021/10/11 02:22:45, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.93, 4.2, 2.68, 1.61,17.235, 6.000,00000000 2021-10-11T02:30:33.466Z|VMVR2C450218|2021/10/11 02:22:46, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.98, 4.07, 2.69, 1.66,17.231, 6.000,00000000 2021-10-11T02:30:34.499Z|VMVR2C450218|2021/10/11 02:22:47, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.81, 4.15, 2.65, 1.62,17.235, 6.000,00000000 2021-10-11T02:30:35.531Z|VMVR2C450218|2021/10/11 02:22:48, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 3, 4.2, 2.53, 1.73,17.235, 6.000,00000000 2021-10-11T02:30:36.564Z|VMVR2C450218|2021/10/11 02:22:49, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.93, 4.11, 2.68, 1.69,17.231, 6.000,00000000 2021-10-11T02:30:37.596Z|VMVR2C450218|2021/10/11 02:22:50, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.93, 4.16, 2.62, 1.62,17.235, 6.000,00000000 2021-10-11T02:30:38.629Z|VMVR2C450218|2021/10/11 02:22:51, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.86, 4.11, 2.57, 1.46,17.231, 6.000,00000000 2021-10-11T02:30:39.661Z|VMVR2C450218|2021/10/11 02:22:52, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.88, 4.16, 2.55, 1.56,17.235, 6.000,00000000 2021-10-11T02:30:40.694Z|VMVR2C450218|2021/10/11 02:22:53, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.76, 4.16, 2.71, 1.62,17.231, 6.000,00000000 2021-10-11T02:30:41.726Z|VMVR2C450218|2021/10/11 02:22:54, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.91, 4.2, 2.8, 1.65,17.231, 6.000,00000000 2021-10-11T02:30:42.759Z|VMVR2C450218|2021/10/11 02:22:55, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 3.09, 4.12, 2.69, 1.71,17.231, 6.000,00000000 2021-10-11T02:30:43.791Z|VMVR2C450218|2021/10/11 02:22:56, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.81, 4.38, 2.77, 1.57,17.235, 6.000,00000000 2021-10-11T02:30:44.824Z|VMVR2C450218|2021/10/11 02:22:57, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.86, 4.25, 2.71, 1.66,17.231, 6.000,00000000 2021-10-11T02:30:45.856Z|VMVR2C450218|2021/10/11 02:22:58, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.8, 4.08, 2.57, 1.5,17.235, 6.000,00000000 2021-10-11T02:30:46.904Z|VMVR2C450218|2021/10/11 02:22:59, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.91, 4.17, 2.44, 1.65,17.238, 6.000,00000000 2021-10-11T02:30:47.921Z|VMVR2C450218|2021/10/11 02:23:00, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.94, 4.23, 2.73, 1.52,17.235, 6.000,00000000 2021-10-11T02:30:48.954Z|VMVR2C450218|2021/10/11 02:23:01, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 3.08, 4.12, 2.67, 1.55,17.235, 6.000,00000000 2021-10-11T02:30:49.986Z|VMVR2C450218|2021/10/11 02:23:02, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.94, 4.2, 2.72, 1.57,17.235, 6.000,00000000 2021-10-11T02:30:51.019Z|VMVR2C450218|2021/10/11 02:23:03, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.83, 4.15, 2.65, 1.52,17.231, 6.000,00000000 2021-10-11T02:30:52.051Z|VMVR2C450218|2021/10/11 02:23:04, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.77, 4.26, 2.7, 1.66,17.235, 6.000,00000000 2021-10-11T02:30:53.084Z|VMVR2C450218|2021/10/11 02:23:05, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.97, 4.28, 2.65, 1.72,17.235, 6.000,00000000 2021-10-11T02:30:54.116Z|VMVR2C450218|2021/10/11 02:23:06, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.79, 4.12, 2.53, 1.64,17.235, 6.000,00000000 2021-10-11T02:30:55.149Z|VMVR2C450218|2021/10/11 02:23:07, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.97, 4.31, 2.8, 1.47,17.235, 6.000,00000000 2021-10-11T02:30:56.181Z|VMVR2C450218|2021/10/11 02:23:09, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.94, 4.12, 2.62, 1.63,17.231, 6.000,00000000 2021-10-11T02:30:57.214Z|VMVR2C450218|2021/10/11 02:23:10, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.98, 4.2, 2.57, 1.54,17.235, 6.000,00000000 2021-10-11T02:30:58.246Z|VMVR2C450218|2021/10/11 02:23:11, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.98, 4.16, 2.66, 1.49,17.231, 6.000,00000000 2021-10-11T02:30:59.279Z|VMVR2C450218|2021/10/11 02:23:12, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 3.02, 4.19, 2.7, 1.58,17.231, 6.000,00000000