2021-10-11T02:12:00.449Z|VMVR2C450218|2021/10/11 02:04:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.83,      4.21,      2.69,      1.57,17.235, 6.000,00000000
2021-10-11T02:12:01.500Z|VMVR2C450218|2021/10/11 02:04:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.22,      2.59,      1.63,17.235, 6.000,00000000
2021-10-11T02:12:02.514Z|VMVR2C450218|2021/10/11 02:04:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.75,      4.26,       2.6,      1.61,17.235, 6.000,00000000
2021-10-11T02:12:03.547Z|VMVR2C450218|2021/10/11 02:04:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.21,      2.72,      1.54,17.235, 6.000,00000000
2021-10-11T02:12:04.580Z|VMVR2C450218|2021/10/11 02:04:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,         3,      4.22,      2.61,      1.78,17.235, 6.000,00000000
2021-10-11T02:12:05.612Z|VMVR2C450218|2021/10/11 02:04:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.82,       4.2,      2.75,      1.72,17.235, 6.000,00000000
2021-10-11T02:12:06.644Z|VMVR2C450218|2021/10/11 02:04:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.87,       4.2,      2.49,      1.66,17.235, 6.000,00000000
2021-10-11T02:12:07.677Z|VMVR2C450218|2021/10/11 02:04:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.29,      2.74,       1.6,17.235, 6.000,00000000
2021-10-11T02:12:08.794Z|VMVR2C450218|2021/10/11 02:04:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.25,      2.72,      1.53,17.235, 6.000,00000000
2021-10-11T02:12:09.742Z|VMVR2C450218|2021/10/11 02:04:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.22,      2.51,      1.59,17.235, 6.000,00000000
2021-10-11T02:12:10.774Z|VMVR2C450218|2021/10/11 02:04:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.8,       4.2,      2.67,       1.6,17.235, 6.000,00000000
2021-10-11T02:12:11.807Z|VMVR2C450218|2021/10/11 02:04:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.21,      2.66,      1.73,17.235, 6.000,00000000
2021-10-11T02:12:12.839Z|VMVR2C450218|2021/10/11 02:04:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.22,      2.68,      1.76,17.231, 6.000,00000000
2021-10-11T02:12:13.872Z|VMVR2C450218|2021/10/11 02:04:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      3.07,      4.17,      2.75,      1.61,17.235, 6.000,00000000
2021-10-11T02:12:14.904Z|VMVR2C450218|2021/10/11 02:04:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      3.13,      4.21,      2.77,       1.6,17.235, 6.000,00000000
2021-10-11T02:12:15.937Z|VMVR2C450218|2021/10/11 02:04:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,      4.16,      2.69,      1.71,17.235, 6.000,00000000
2021-10-11T02:12:16.969Z|VMVR2C450218|2021/10/11 02:04:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.07,      2.61,      1.61,17.235, 6.000,00000000
2021-10-11T02:12:18.002Z|VMVR2C450218|2021/10/11 02:04:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.07,       4.3,      2.61,      1.51,17.235, 6.000,00000000
2021-10-11T02:12:19.034Z|VMVR2C450218|2021/10/11 02:04:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.03,       4.3,      2.59,       1.6,17.235, 6.000,00000000
2021-10-11T02:12:20.067Z|VMVR2C450218|2021/10/11 02:04:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,       4.2,      2.66,      1.53,17.235, 6.000,00000000
2021-10-11T02:12:21.099Z|VMVR2C450218|2021/10/11 02:04:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.96,       4.3,      2.72,      1.71,17.235, 6.000,00000000
2021-10-11T02:12:22.132Z|VMVR2C450218|2021/10/11 02:04:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.8,      4.37,      2.68,      1.66,17.235, 6.000,00000000
2021-10-11T02:12:23.179Z|VMVR2C450218|2021/10/11 02:04:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.02,      4.17,      2.69,      1.69,17.235, 6.000,00000000
2021-10-11T02:12:24.197Z|VMVR2C450218|2021/10/11 02:04:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.23,      2.61,       1.5,17.235, 6.000,00000000
2021-10-11T02:12:25.229Z|VMVR2C450218|2021/10/11 02:04:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.85,      4.32,       2.6,      1.57,17.235, 6.000,00000000
2021-10-11T02:12:26.262Z|VMVR2C450218|2021/10/11 02:04:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.22,      2.73,      1.62,17.235, 6.000,00000000
2021-10-11T02:12:27.294Z|VMVR2C450218|2021/10/11 02:04:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.87,      4.11,      2.66,      1.49,17.235, 6.000,00000000
2021-10-11T02:12:28.327Z|VMVR2C450218|2021/10/11 02:04:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,       3.1,      4.19,      2.69,      1.48,17.231, 6.000,00000000
2021-10-11T02:12:29.359Z|VMVR2C450218|2021/10/11 02:04:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.91,      4.27,      2.59,      1.57,17.235, 6.000,00000000
2021-10-11T02:12:30.392Z|VMVR2C450218|2021/10/11 02:04:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.25,      2.53,       1.4,17.235, 6.000,00000000
2021-10-11T02:12:31.424Z|VMVR2C450218|2021/10/11 02:04:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.28,      2.56,      1.68,17.235, 6.000,00000000
2021-10-11T02:12:32.456Z|VMVR2C450218|2021/10/11 02:04:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.24,      2.57,      1.52,17.235, 6.000,00000000
2021-10-11T02:12:33.489Z|VMVR2C450218|2021/10/11 02:04:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.27,      2.52,      1.51,17.231, 6.000,00000000
2021-10-11T02:12:34.521Z|VMVR2C450218|2021/10/11 02:04:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.82,      4.21,      2.53,      1.62,17.231, 6.000,00000000
2021-10-11T02:12:35.554Z|VMVR2C450218|2021/10/11 02:04:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.94,      4.13,      2.67,      1.61,17.235, 6.000,00000000
2021-10-11T02:12:36.586Z|VMVR2C450218|2021/10/11 02:04:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.34,       2.7,      1.73,17.231, 6.000,00000000
2021-10-11T02:12:37.619Z|VMVR2C450218|2021/10/11 02:04:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.8,         4,      2.58,      1.51,17.235, 6.000,00000000
2021-10-11T02:12:38.651Z|VMVR2C450218|2021/10/11 02:04:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.24,      2.67,      1.85,17.231, 6.000,00000000
2021-10-11T02:12:39.697Z|VMVR2C450218|2021/10/11 02:04:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.11,      4.14,      2.66,      1.38,17.235, 6.000,00000000
2021-10-11T02:12:40.716Z|VMVR2C450218|2021/10/11 02:04:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.18,      2.72,      1.59,17.231, 6.000,00000000
2021-10-11T02:12:41.749Z|VMVR2C450218|2021/10/11 02:04:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.82,      4.22,      2.55,      1.49,17.235, 6.000,00000000
2021-10-11T02:12:42.781Z|VMVR2C450218|2021/10/11 02:04:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,      4.27,      2.62,      1.51,17.235, 6.000,00000000
2021-10-11T02:12:43.814Z|VMVR2C450218|2021/10/11 02:04:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.89,      4.07,       2.5,      1.61,17.235, 6.000,00000000
2021-10-11T02:12:44.846Z|VMVR2C450218|2021/10/11 02:04:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.13,      2.57,      1.48,17.235, 6.000,00000000
2021-10-11T02:12:45.899Z|VMVR2C450218|2021/10/11 02:04:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.24,       2.6,      1.68,17.235, 6.000,00000000
2021-10-11T02:12:46.911Z|VMVR2C450218|2021/10/11 02:04:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,         3,      4.12,      2.69,      1.61,17.235, 6.000,00000000
2021-10-11T02:12:47.944Z|VMVR2C450218|2021/10/11 02:05:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.81,      4.22,       2.6,      1.67,17.231, 6.000,00000000
2021-10-11T02:12:48.976Z|VMVR2C450218|2021/10/11 02:05:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.12,      2.83,      1.63,17.235, 6.000,00000000
2021-10-11T02:12:50.009Z|VMVR2C450218|2021/10/11 02:05:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.83,      4.16,      2.57,      1.77,17.231, 6.000,00000000
2021-10-11T02:12:51.041Z|VMVR2C450218|2021/10/11 02:05:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.75,       4.1,      2.73,       1.5,17.231, 6.000,00000000
2021-10-11T02:12:52.074Z|VMVR2C450218|2021/10/11 02:05:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.02,      4.25,      2.51,      1.65,17.235, 6.000,00000000
2021-10-11T02:12:53.106Z|VMVR2C450218|2021/10/11 02:05:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.13,      2.63,      1.48,17.231, 6.000,00000000
2021-10-11T02:12:54.139Z|VMVR2C450218|2021/10/11 02:05:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.03,      4.18,       2.7,      1.59,17.235, 6.000,00000000
2021-10-11T02:12:55.171Z|VMVR2C450218|2021/10/11 02:05:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.18,       2.5,      1.57,17.235, 6.000,00000000
2021-10-11T02:12:56.204Z|VMVR2C450218|2021/10/11 02:05:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.27,      2.75,      1.52,17.235, 6.000,00000000
2021-10-11T02:12:57.236Z|VMVR2C450218|2021/10/11 02:05:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.03,      4.14,      2.65,      1.78,17.235, 6.000,00000000
2021-10-11T02:12:58.268Z|VMVR2C450218|2021/10/11 02:05:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,       4.2,      2.77,      1.76,17.235, 6.000,00000000
2021-10-11T02:12:59.301Z|VMVR2C450218|2021/10/11 02:05:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.01,      3.99,       2.7,      1.51,17.235, 6.000,00000000