2021-10-11T02:09:00.797Z|VMVR2C450218|2021/10/11 02:01:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.83,       4.4,      2.65,      1.55,17.235, 6.000,00000000
2021-10-11T02:09:01.830Z|VMVR2C450218|2021/10/11 02:01:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.14,      2.68,      1.67,17.235, 6.000,00000000
2021-10-11T02:09:02.862Z|VMVR2C450218|2021/10/11 02:01:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.84,      4.18,      2.73,      1.55,17.238, 6.000,00000000
2021-10-11T02:09:03.895Z|VMVR2C450218|2021/10/11 02:01:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,       4.3,      2.71,      1.66,17.238, 6.000,00000000
2021-10-11T02:09:04.927Z|VMVR2C450218|2021/10/11 02:01:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.81,      4.25,      2.54,      1.55,17.235, 6.000,00000000
2021-10-11T02:09:05.960Z|VMVR2C450218|2021/10/11 02:01:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.91,      4.23,      2.71,      1.53,17.238, 6.000,00000000
2021-10-11T02:09:06.992Z|VMVR2C450218|2021/10/11 02:01:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.99,      4.31,      2.61,      1.64,17.238, 6.000,00000000
2021-10-11T02:09:08.025Z|VMVR2C450218|2021/10/11 02:01:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.77,      4.25,      2.66,      1.65,17.238, 6.000,00000000
2021-10-11T02:09:09.057Z|VMVR2C450218|2021/10/11 02:01:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.16,      2.69,       1.4,17.235, 6.000,00000000
2021-10-11T02:09:10.090Z|VMVR2C450218|2021/10/11 02:01:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.15,      2.71,      1.65,17.235, 6.000,00000000
2021-10-11T02:09:11.122Z|VMVR2C450218|2021/10/11 02:01:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.13,      2.63,      1.74,17.238, 6.000,00000000
2021-10-11T02:09:12.155Z|VMVR2C450218|2021/10/11 02:01:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.21,       2.6,      1.64,17.238, 6.000,00000000
2021-10-11T02:09:13.187Z|VMVR2C450218|2021/10/11 02:01:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.82,      4.34,      2.58,      1.45,17.238, 6.000,00000000
2021-10-11T02:09:14.220Z|VMVR2C450218|2021/10/11 02:01:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.22,      2.67,      1.64,17.238, 6.000,00000000
2021-10-11T02:09:15.252Z|VMVR2C450218|2021/10/11 02:01:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.23,      2.63,      1.77,17.238, 6.000,00000000
2021-10-11T02:09:16.285Z|VMVR2C450218|2021/10/11 02:01:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.17,      2.63,      1.64,17.238, 6.000,00000000
2021-10-11T02:09:17.317Z|VMVR2C450218|2021/10/11 02:01:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.21,      2.59,      1.62,17.238, 6.000,00000000
2021-10-11T02:09:18.350Z|VMVR2C450218|2021/10/11 02:01:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.82,      4.28,      2.69,      1.69,17.238, 6.000,00000000
2021-10-11T02:09:19.382Z|VMVR2C450218|2021/10/11 02:01:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.83,      4.31,      2.63,      1.84,17.235, 6.000,00000000
2021-10-11T02:09:20.414Z|VMVR2C450218|2021/10/11 02:01:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,      4.08,      2.66,      1.61,17.235, 6.000,00000000
2021-10-11T02:09:21.447Z|VMVR2C450218|2021/10/11 02:01:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.02,      4.36,      2.62,      1.72,17.235, 6.000,00000000
2021-10-11T02:09:22.479Z|VMVR2C450218|2021/10/11 02:01:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.23,      2.64,      1.55,17.235, 6.000,00000000
2021-10-11T02:09:23.512Z|VMVR2C450218|2021/10/11 02:01:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.13,      2.68,      1.61,17.238, 6.000,00000000
2021-10-11T02:09:24.545Z|VMVR2C450218|2021/10/11 02:01:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.21,      2.56,      1.71,17.235, 6.000,00000000
2021-10-11T02:09:25.577Z|VMVR2C450218|2021/10/11 02:01:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.24,      2.59,      1.64,17.238, 6.000,00000000
2021-10-11T02:09:26.609Z|VMVR2C450218|2021/10/11 02:01:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.88,       4.2,      2.68,      1.54,17.235, 6.000,00000000
2021-10-11T02:09:27.642Z|VMVR2C450218|2021/10/11 02:01:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      3.03,      4.35,      2.58,      1.75,17.235, 6.000,00000000
2021-10-11T02:09:28.674Z|VMVR2C450218|2021/10/11 02:01:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      3.09,      4.31,      2.65,      1.55,17.238, 6.000,00000000
2021-10-11T02:09:29.707Z|VMVR2C450218|2021/10/11 02:01:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.98,      4.26,      2.63,      1.43,17.238, 6.000,00000000
2021-10-11T02:09:30.739Z|VMVR2C450218|2021/10/11 02:01:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,       4.2,      2.72,      1.78,17.235, 6.000,00000000
2021-10-11T02:09:31.772Z|VMVR2C450218|2021/10/11 02:01:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,       4.2,      2.68,      1.72,17.235, 6.000,00000000
2021-10-11T02:09:32.804Z|VMVR2C450218|2021/10/11 02:01:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.17,      2.75,       1.3,17.235, 6.000,00000000
2021-10-11T02:09:33.837Z|VMVR2C450218|2021/10/11 02:01:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.03,      4.34,      2.62,      1.64,17.235, 6.000,00000000
2021-10-11T02:09:34.869Z|VMVR2C450218|2021/10/11 02:01:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.22,      2.72,      1.58,17.235, 6.000,00000000
2021-10-11T02:09:35.902Z|VMVR2C450218|2021/10/11 02:01:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.26,      2.57,      1.55,17.238, 6.000,00000000
2021-10-11T02:09:36.934Z|VMVR2C450218|2021/10/11 02:01:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.05,      2.73,      1.77,17.238, 6.000,00000000
2021-10-11T02:09:37.967Z|VMVR2C450218|2021/10/11 02:01:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      3.01,      4.19,      2.65,      1.45,17.238, 6.000,00000000
2021-10-11T02:09:38.999Z|VMVR2C450218|2021/10/11 02:01:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      3.01,      4.35,      2.69,      1.53,17.238, 6.000,00000000
2021-10-11T02:09:40.032Z|VMVR2C450218|2021/10/11 02:01:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.22,       2.7,       1.5,17.235, 6.000,00000000
2021-10-11T02:09:41.064Z|VMVR2C450218|2021/10/11 02:01:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.83,      4.42,       2.5,      1.64,17.235, 6.000,00000000
2021-10-11T02:09:42.097Z|VMVR2C450218|2021/10/11 02:01:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,       4.2,      2.46,      1.74,17.235, 6.000,00000000
2021-10-11T02:09:43.129Z|VMVR2C450218|2021/10/11 02:01:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.31,      2.57,      1.62,17.238, 6.000,00000000
2021-10-11T02:09:44.162Z|VMVR2C450218|2021/10/11 02:01:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.87,      4.26,      2.69,      1.56,17.235, 6.000,00000000
2021-10-11T02:09:45.194Z|VMVR2C450218|2021/10/11 02:01:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.19,      2.58,       1.7,17.238, 6.000,00000000
2021-10-11T02:09:46.227Z|VMVR2C450218|2021/10/11 02:01:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.82,      4.32,      2.61,      1.52,17.235, 6.000,00000000
2021-10-11T02:09:47.259Z|VMVR2C450218|2021/10/11 02:02:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.23,      2.58,      1.51,17.235, 6.000,00000000
2021-10-11T02:09:48.292Z|VMVR2C450218|2021/10/11 02:02:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.25,      2.72,      1.52,17.235, 6.000,00000000
2021-10-11T02:09:49.324Z|VMVR2C450218|2021/10/11 02:02:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.78,      4.12,      2.61,      1.61,17.235, 6.000,00000000
2021-10-11T02:09:50.357Z|VMVR2C450218|2021/10/11 02:02:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.26,      2.76,      1.83,17.235, 6.000,00000000
2021-10-11T02:09:51.389Z|VMVR2C450218|2021/10/11 02:02:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,         3,      4.16,      2.64,       1.7,17.235, 6.000,00000000
2021-10-11T02:09:52.422Z|VMVR2C450218|2021/10/11 02:02:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.07,      4.23,      2.61,      1.72,17.235, 6.000,00000000
2021-10-11T02:09:53.454Z|VMVR2C450218|2021/10/11 02:02:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.25,      2.52,      1.73,17.235, 6.000,00000000
2021-10-11T02:09:54.486Z|VMVR2C450218|2021/10/11 02:02:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.99,      4.08,      2.72,      1.54,17.235, 6.000,00000000
2021-10-11T02:09:55.519Z|VMVR2C450218|2021/10/11 02:02:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      3.01,      4.23,      2.62,      1.77,17.235, 6.000,00000000
2021-10-11T02:09:56.552Z|VMVR2C450218|2021/10/11 02:02:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.87,      4.19,      2.69,      1.74,17.235, 6.000,00000000
2021-10-11T02:09:57.584Z|VMVR2C450218|2021/10/11 02:02:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      3.03,      4.35,      2.67,      1.58,17.238, 6.000,00000000
2021-10-11T02:09:58.616Z|VMVR2C450218|2021/10/11 02:02:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.16,      2.62,      1.64,17.235, 6.000,00000000
2021-10-11T02:09:59.649Z|VMVR2C450218|2021/10/11 02:02:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.08,      2.67,      1.55,17.235, 6.000,00000000