2021-10-11T02:00:00.809Z|VMVR2C450218|2021/10/11 01:52:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.23,      2.69,      1.31,17.238, 6.000,00000000
2021-10-11T02:00:01.841Z|VMVR2C450218|2021/10/11 01:52:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.25,      2.69,      1.47,17.235, 6.000,00000000
2021-10-11T02:00:02.874Z|VMVR2C450218|2021/10/11 01:52:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.12,      2.78,      1.58,17.235, 6.000,00000000
2021-10-11T02:00:03.906Z|VMVR2C450218|2021/10/11 01:52:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.31,      2.78,      1.77,17.235, 6.000,00000000
2021-10-11T02:00:04.938Z|VMVR2C450218|2021/10/11 01:52:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.09,      2.79,      1.44,17.235, 6.000,00000000
2021-10-11T02:00:05.971Z|VMVR2C450218|2021/10/11 01:52:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.25,      2.67,      1.58,17.235, 6.000,00000000
2021-10-11T02:00:07.003Z|VMVR2C450218|2021/10/11 01:52:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.03,      4.11,      2.59,      1.62,17.235, 6.000,00000000
2021-10-11T02:00:08.036Z|VMVR2C450218|2021/10/11 01:52:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.27,       2.6,      1.74,17.231, 6.000,00000000
2021-10-11T02:00:09.068Z|VMVR2C450218|2021/10/11 01:52:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.09,      2.63,      1.59,17.231, 6.000,00000000
2021-10-11T02:00:10.101Z|VMVR2C450218|2021/10/11 01:52:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.08,      2.76,      1.67,17.235, 6.000,00000000
2021-10-11T02:00:11.133Z|VMVR2C450218|2021/10/11 01:52:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,       4.1,      2.71,      1.47,17.235, 6.000,00000000
2021-10-11T02:00:12.166Z|VMVR2C450218|2021/10/11 01:52:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.25,      2.65,      1.54,17.235, 6.000,00000000
2021-10-11T02:00:13.198Z|VMVR2C450218|2021/10/11 01:52:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.14,      2.63,      1.63,17.235, 6.000,00000000
2021-10-11T02:00:14.231Z|VMVR2C450218|2021/10/11 01:52:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.19,      2.75,      1.82,17.235, 6.000,00000000
2021-10-11T02:00:15.263Z|VMVR2C450218|2021/10/11 01:52:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,       4.3,      2.74,      1.41,17.235, 6.000,00000000
2021-10-11T02:00:16.296Z|VMVR2C450218|2021/10/11 01:52:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.19,       2.5,      1.57,17.235, 6.000,00000000
2021-10-11T02:00:17.328Z|VMVR2C450218|2021/10/11 01:52:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.27,      2.56,      1.64,17.231, 6.000,00000000
2021-10-11T02:00:18.361Z|VMVR2C450218|2021/10/11 01:52:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.14,      2.72,      1.47,17.235, 6.000,00000000
2021-10-11T02:00:19.393Z|VMVR2C450218|2021/10/11 01:52:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,       4.2,      2.63,      1.51,17.235, 6.000,00000000
2021-10-11T02:00:20.426Z|VMVR2C450218|2021/10/11 01:52:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.39,      2.79,      1.64,17.235, 6.000,00000000
2021-10-11T02:00:21.458Z|VMVR2C450218|2021/10/11 01:52:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.29,      2.71,      1.47,17.235, 6.000,00000000
2021-10-11T02:00:22.491Z|VMVR2C450218|2021/10/11 01:52:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.19,      2.66,      1.49,17.231, 6.000,00000000
2021-10-11T02:00:23.523Z|VMVR2C450218|2021/10/11 01:52:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.26,      2.53,      1.65,17.235, 6.000,00000000
2021-10-11T02:00:24.556Z|VMVR2C450218|2021/10/11 01:52:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.19,      2.59,      1.63,17.235, 6.000,00000000
2021-10-11T02:00:25.588Z|VMVR2C450218|2021/10/11 01:52:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.16,      2.64,      1.69,17.231, 6.000,00000000
2021-10-11T02:00:26.621Z|VMVR2C450218|2021/10/11 01:52:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.21,      2.58,      1.66,17.231, 6.000,00000000
2021-10-11T02:00:27.653Z|VMVR2C450218|2021/10/11 01:52:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.22,      2.71,      1.69,17.235, 6.000,00000000
2021-10-11T02:00:28.685Z|VMVR2C450218|2021/10/11 01:52:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.05,      4.28,      2.65,      1.71,17.235, 6.000,00000000
2021-10-11T02:00:29.718Z|VMVR2C450218|2021/10/11 01:52:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.26,      2.65,      1.51,17.235, 6.000,00000000
2021-10-11T02:00:30.751Z|VMVR2C450218|2021/10/11 01:52:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.11,      2.65,      1.64,17.235, 6.000,00000000
2021-10-11T02:00:31.783Z|VMVR2C450218|2021/10/11 01:52:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.26,      2.78,      1.59,17.235, 6.000,00000000
2021-10-11T02:00:32.910Z|VMVR2C450218|2021/10/11 01:52:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.15,      2.64,       1.6,17.235, 6.000,00000000
2021-10-11T02:00:33.848Z|VMVR2C450218|2021/10/11 01:52:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.84,      4.26,      2.64,      1.75,17.231, 6.000,00000000
2021-10-11T02:00:34.880Z|VMVR2C450218|2021/10/11 01:52:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,       4.2,      2.45,       1.6,17.231, 6.000,00000000
2021-10-11T02:00:35.913Z|VMVR2C450218|2021/10/11 01:52:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.25,       2.8,      1.46,17.235, 6.000,00000000
2021-10-11T02:00:36.945Z|VMVR2C450218|2021/10/11 01:52:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.84,       4.3,      2.63,      1.56,17.231, 6.000,00000000
2021-10-11T02:00:37.978Z|VMVR2C450218|2021/10/11 01:52:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.87,      4.24,      2.72,      1.55,17.231, 6.000,00000000
2021-10-11T02:00:39.010Z|VMVR2C450218|2021/10/11 01:52:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.05,      4.16,      2.71,      1.49,17.235, 6.000,00000000
2021-10-11T02:00:40.043Z|VMVR2C450218|2021/10/11 01:52:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.83,      4.26,      2.43,      1.51,17.235, 6.000,00000000
2021-10-11T02:00:41.075Z|VMVR2C450218|2021/10/11 01:52:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.23,      2.64,      1.56,17.235, 6.000,00000000
2021-10-11T02:00:42.108Z|VMVR2C450218|2021/10/11 01:52:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.33,      2.63,      1.76,17.231, 6.000,00000000
2021-10-11T02:00:43.140Z|VMVR2C450218|2021/10/11 01:52:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.21,      2.57,      1.61,17.235, 6.000,00000000
2021-10-11T02:00:44.173Z|VMVR2C450218|2021/10/11 01:52:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.22,      2.71,      1.61,17.235, 6.000,00000000
2021-10-11T02:00:45.297Z|VMVR2C450218|2021/10/11 01:52:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.27,      2.69,      1.71,17.231, 6.000,00000000
2021-10-11T02:00:46.238Z|VMVR2C450218|2021/10/11 01:52:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.04,      2.61,      1.47,17.235, 6.000,00000000
2021-10-11T02:00:47.270Z|VMVR2C450218|2021/10/11 01:53:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.8,      4.19,      2.53,      1.76,17.231, 6.000,00000000
2021-10-11T02:00:48.303Z|VMVR2C450218|2021/10/11 01:53:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.26,      2.78,      1.92,17.231, 6.000,00000000
2021-10-11T02:00:49.335Z|VMVR2C450218|2021/10/11 01:53:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.28,      2.71,      1.59,17.235, 6.000,00000000
2021-10-11T02:00:50.368Z|VMVR2C450218|2021/10/11 01:53:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.13,      4.22,       2.5,      1.51,17.235, 6.000,00000000
2021-10-11T02:00:51.400Z|VMVR2C450218|2021/10/11 01:53:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.25,      2.56,      1.84,17.235, 6.000,00000000
2021-10-11T02:00:52.433Z|VMVR2C450218|2021/10/11 01:53:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.25,      2.52,      1.85,17.235, 6.000,00000000
2021-10-11T02:00:53.465Z|VMVR2C450218|2021/10/11 01:53:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.36,      2.73,      1.64,17.235, 6.000,00000000
2021-10-11T02:00:54.498Z|VMVR2C450218|2021/10/11 01:53:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.25,      2.67,      1.78,17.231, 6.000,00000000
2021-10-11T02:00:55.530Z|VMVR2C450218|2021/10/11 01:53:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.11,      4.25,       2.7,      1.62,17.231, 6.000,00000000
2021-10-11T02:00:56.563Z|VMVR2C450218|2021/10/11 01:53:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.13,      2.61,      1.68,17.235, 6.000,00000000
2021-10-11T02:00:57.595Z|VMVR2C450218|2021/10/11 01:53:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.25,      2.47,      1.63,17.235, 6.000,00000000
2021-10-11T02:00:58.628Z|VMVR2C450218|2021/10/11 01:53:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.23,      2.72,      1.76,17.235, 6.000,00000000
2021-10-11T02:00:59.660Z|VMVR2C450218|2021/10/11 01:53:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.22,       2.7,      1.27,17.235, 6.000,00000000