2021-10-11T01:59:00.924Z|VMVR2C450218|2021/10/11 01:51:13, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.98, 4.36, 2.8, 1.51,17.235, 6.000,00000000 2021-10-11T01:59:01.957Z|VMVR2C450218|2021/10/11 01:51:14, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.96, 4.28, 2.67, 1.69,17.235, 6.000,00000000 2021-10-11T01:59:02.989Z|VMVR2C450218|2021/10/11 01:51:15, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.93, 4.2, 2.72, 1.65,17.235, 6.000,00000000 2021-10-11T01:59:04.022Z|VMVR2C450218|2021/10/11 01:51:16, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.97, 4.25, 2.7, 1.62,17.238, 6.000,00000000 2021-10-11T01:59:05.054Z|VMVR2C450218|2021/10/11 01:51:17, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.89, 4.29, 2.72, 1.63,17.238, 6.000,00000000 2021-10-11T01:59:06.087Z|VMVR2C450218|2021/10/11 01:51:18, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.93, 4.08, 2.66, 1.85,17.238, 6.000,00000000 2021-10-11T01:59:07.119Z|VMVR2C450218|2021/10/11 01:51:19, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.07, 4.24, 2.71, 1.57,17.238, 6.000,00000000 2021-10-11T01:59:08.431Z|VMVR2C450218|2021/10/11 01:51:20, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.95, 4.17, 2.7, 1.64,17.235, 6.000,00000000 2021-10-11T01:59:09.184Z|VMVR2C450218|2021/10/11 01:51:21, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3, 4.22, 2.69, 1.53,17.238, 6.000,00000000 2021-10-11T01:59:10.217Z|VMVR2C450218|2021/10/11 01:51:23, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.97, 4.21, 2.71, 1.58,17.238, 6.000,00000000 2021-10-11T01:59:11.249Z|VMVR2C450218|2021/10/11 01:51:24, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.96, 4.14, 2.69, 1.62,17.238, 6.000,00000000 2021-10-11T01:59:12.282Z|VMVR2C450218|2021/10/11 01:51:25, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.83, 4.14, 2.58, 1.63,17.238, 6.000,00000000 2021-10-11T01:59:13.314Z|VMVR2C450218|2021/10/11 01:51:26, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.82, 4.25, 2.61, 1.69,17.238, 6.000,00000000 2021-10-11T01:59:14.347Z|VMVR2C450218|2021/10/11 01:51:27, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.97, 4.18, 2.62, 1.76,17.238, 6.000,00000000 2021-10-11T01:59:15.379Z|VMVR2C450218|2021/10/11 01:51:28, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.02, 4.25, 2.69, 1.62,17.238, 6.000,00000000 2021-10-11T01:59:16.412Z|VMVR2C450218|2021/10/11 01:51:29, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.06, 4.07, 2.56, 1.62,17.235, 6.000,00000000 2021-10-11T01:59:17.444Z|VMVR2C450218|2021/10/11 01:51:30, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.95, 4.24, 2.69, 1.61,17.238, 6.000,00000000 2021-10-11T01:59:18.477Z|VMVR2C450218|2021/10/11 01:51:31, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.96, 4.23, 2.69, 1.67,17.238, 6.000,00000000 2021-10-11T01:59:19.509Z|VMVR2C450218|2021/10/11 01:51:32, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.92, 4.39, 2.71, 1.8,17.235, 6.000,00000000 2021-10-11T01:59:20.542Z|VMVR2C450218|2021/10/11 01:51:33, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.89, 4.13, 2.57, 1.62,17.238, 6.000,00000000 2021-10-11T01:59:21.574Z|VMVR2C450218|2021/10/11 01:51:34, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.02, 4.35, 2.67, 1.59,17.235, 6.000,00000000 2021-10-11T01:59:22.606Z|VMVR2C450218|2021/10/11 01:51:35, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.06, 4.28, 2.65, 1.7,17.238, 6.000,00000000 2021-10-11T01:59:23.639Z|VMVR2C450218|2021/10/11 01:51:36, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.76, 4.32, 2.65, 1.54,17.238, 6.000,00000000 2021-10-11T01:59:24.672Z|VMVR2C450218|2021/10/11 01:51:37, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.83, 4.22, 2.57, 1.73,17.238, 6.000,00000000 2021-10-11T01:59:25.704Z|VMVR2C450218|2021/10/11 01:51:38, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.89, 4.19, 2.61, 1.61,17.238, 6.000,00000000 2021-10-11T01:59:26.736Z|VMVR2C450218|2021/10/11 01:51:39, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.95, 4.25, 2.72, 1.66,17.238, 6.000,00000000 2021-10-11T01:59:27.769Z|VMVR2C450218|2021/10/11 01:51:40, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.9, 4.23, 2.55, 1.51,17.238, 6.000,00000000 2021-10-11T01:59:28.802Z|VMVR2C450218|2021/10/11 01:51:41, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.09, 4.26, 2.69, 1.56,17.238, 6.000,00000000 2021-10-11T01:59:29.834Z|VMVR2C450218|2021/10/11 01:51:42, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.96, 4.31, 2.71, 1.7,17.238, 6.000,00000000 2021-10-11T01:59:30.866Z|VMVR2C450218|2021/10/11 01:51:43, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.08, 4.26, 2.64, 1.65,17.238, 6.000,00000000 2021-10-11T01:59:31.899Z|VMVR2C450218|2021/10/11 01:51:44, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.8, 4.4, 2.61, 1.83,17.238, 6.000,00000000 2021-10-11T01:59:32.931Z|VMVR2C450218|2021/10/11 01:51:45, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.01, 4.24, 2.6, 1.78,17.238, 6.000,00000000 2021-10-11T01:59:33.964Z|VMVR2C450218|2021/10/11 01:51:46, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.94, 4.07, 2.78, 1.68,17.235, 6.000,00000000 2021-10-11T01:59:34.996Z|VMVR2C450218|2021/10/11 01:51:47, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.97, 4.21, 2.69, 1.52,17.235, 6.000,00000000 2021-10-11T01:59:36.029Z|VMVR2C450218|2021/10/11 01:51:48, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.99, 4.24, 2.46, 1.5,17.238, 6.000,00000000 2021-10-11T01:59:37.061Z|VMVR2C450218|2021/10/11 01:51:49, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.82, 4.14, 2.56, 1.73,17.238, 6.000,00000000 2021-10-11T01:59:38.094Z|VMVR2C450218|2021/10/11 01:51:50, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.95, 4.25, 2.56, 1.67,17.238, 6.000,00000000 2021-10-11T01:59:39.126Z|VMVR2C450218|2021/10/11 01:51:51, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.98, 4.24, 2.74, 1.64,17.238, 6.000,00000000 2021-10-11T01:59:40.256Z|VMVR2C450218|2021/10/11 01:51:52, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.89, 4.23, 2.71, 1.64,17.235, 6.000,00000000 2021-10-11T01:59:41.191Z|VMVR2C450218|2021/10/11 01:51:53, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.83, 4.23, 2.72, 1.73,17.238, 6.000,00000000 2021-10-11T01:59:42.224Z|VMVR2C450218|2021/10/11 01:51:55, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.17, 4.19, 2.68, 1.56,17.235, 6.000,00000000 2021-10-11T01:59:43.256Z|VMVR2C450218|2021/10/11 01:51:56, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.93, 4.18, 2.75, 1.66,17.235, 6.000,00000000 2021-10-11T01:59:44.289Z|VMVR2C450218|2021/10/11 01:51:57, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.94, 4.22, 2.68, 1.6,17.235, 6.000,00000000 2021-10-11T01:59:45.321Z|VMVR2C450218|2021/10/11 01:51:58, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.95, 4.27, 2.74, 1.56,17.235, 6.000,00000000 2021-10-11T01:59:46.354Z|VMVR2C450218|2021/10/11 01:51:59, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.9, 4.2, 2.84, 1.69,17.235, 6.000,00000000 2021-10-11T01:59:47.386Z|VMVR2C450218|2021/10/11 01:52:00, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.01, 4.1, 2.68, 1.62,17.238, 6.000,00000000 2021-10-11T01:59:48.419Z|VMVR2C450218|2021/10/11 01:52:01, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.49, 1.55, 2.99, 4.36, 2.75, 1.69,17.231, 6.000,00000000 2021-10-11T01:59:49.451Z|VMVR2C450218|2021/10/11 01:52:02, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.89, 4.18, 2.72, 1.76,17.235, 6.000,00000000 2021-10-11T01:59:50.484Z|VMVR2C450218|2021/10/11 01:52:03, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.96, 4.26, 2.61, 1.56,17.235, 6.000,00000000 2021-10-11T01:59:51.516Z|VMVR2C450218|2021/10/11 01:52:04, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.92, 4.3, 2.75, 1.59,17.235, 6.000,00000000 2021-10-11T01:59:52.549Z|VMVR2C450218|2021/10/11 01:52:05, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.96, 4.22, 2.72, 1.63,17.238, 6.000,00000000 2021-10-11T01:59:53.581Z|VMVR2C450218|2021/10/11 01:52:06, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.86, 4.23, 2.65, 1.59,17.235, 6.000,00000000 2021-10-11T01:59:54.614Z|VMVR2C450218|2021/10/11 01:52:07, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.04, 4.25, 2.64, 1.5,17.235, 6.000,00000000 2021-10-11T01:59:55.646Z|VMVR2C450218|2021/10/11 01:52:08, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.93, 4.19, 2.65, 1.64,17.231, 6.000,00000000 2021-10-11T01:59:56.678Z|VMVR2C450218|2021/10/11 01:52:09, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.07, 4.23, 2.78, 1.62,17.235, 6.000,00000000 2021-10-11T01:59:57.711Z|VMVR2C450218|2021/10/11 01:52:10, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.95, 4.19, 2.64, 1.68,17.235, 6.000,00000000 2021-10-11T01:59:58.743Z|VMVR2C450218|2021/10/11 01:52:11, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.94, 4.24, 2.66, 1.8,17.235, 6.000,00000000 2021-10-11T01:59:59.776Z|VMVR2C450218|2021/10/11 01:52:12, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.98, 4.1, 2.66, 1.47,17.231, 6.000,00000000