2021-10-11T01:53:00.588Z|VMVR2C450218|2021/10/11 01:45:13, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.06, 4.3, 2.57, 1.73,17.242, 6.000,00000000 2021-10-11T01:53:01.621Z|VMVR2C450218|2021/10/11 01:45:14, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.91, 4.18, 2.51, 1.64,17.238, 6.000,00000000 2021-10-11T01:53:02.653Z|VMVR2C450218|2021/10/11 01:45:15, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.02, 4.12, 2.74, 1.61,17.238, 6.000,00000000 2021-10-11T01:53:03.686Z|VMVR2C450218|2021/10/11 01:45:16, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.94, 4.19, 2.66, 1.49,17.242, 6.000,00000000 2021-10-11T01:53:04.718Z|VMVR2C450218|2021/10/11 01:45:17, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.03, 4.35, 2.56, 1.63,17.238, 6.000,00000000 2021-10-11T01:53:05.751Z|VMVR2C450218|2021/10/11 01:45:18, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.08, 4.27, 2.58, 1.64,17.242, 6.000,00000000 2021-10-11T01:53:06.783Z|VMVR2C450218|2021/10/11 01:45:19, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.84, 4.21, 2.64, 1.68,17.242, 6.000,00000000 2021-10-11T01:53:07.815Z|VMVR2C450218|2021/10/11 01:45:20, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.89, 4.38, 2.73, 1.65,17.238, 6.000,00000000 2021-10-11T01:53:08.848Z|VMVR2C450218|2021/10/11 01:45:21, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.9, 4.32, 2.59, 1.55,17.238, 6.000,00000000 2021-10-11T01:53:09.880Z|VMVR2C450218|2021/10/11 01:45:22, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.98, 4.25, 2.69, 1.61,17.242, 6.000,00000000 2021-10-11T01:53:10.913Z|VMVR2C450218|2021/10/11 01:45:23, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.88, 4.33, 2.72, 1.79,17.242, 6.000,00000000 2021-10-11T01:53:11.945Z|VMVR2C450218|2021/10/11 01:45:24, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.92, 4.28, 2.73, 1.55,17.242, 6.000,00000000 2021-10-11T01:53:12.978Z|VMVR2C450218|2021/10/11 01:45:25, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.92, 4.21, 2.62, 1.58,17.242, 6.000,00000000 2021-10-11T01:53:14.010Z|VMVR2C450218|2021/10/11 01:45:26, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.02, 4.22, 2.69, 1.69,17.242, 6.000,00000000 2021-10-11T01:53:15.043Z|VMVR2C450218|2021/10/11 01:45:27, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.01, 4.32, 2.57, 1.6,17.242, 6.000,00000000 2021-10-11T01:53:16.075Z|VMVR2C450218|2021/10/11 01:45:28, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.93, 4.18, 2.63, 1.66,17.242, 6.000,00000000 2021-10-11T01:53:17.108Z|VMVR2C450218|2021/10/11 01:45:29, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 3.05, 4.3, 2.62, 1.56,17.242, 6.000,00000000 2021-10-11T01:53:18.140Z|VMVR2C450218|2021/10/11 01:45:30, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.97, 4.2, 2.77, 1.72,17.242, 6.000,00000000 2021-10-11T01:53:19.173Z|VMVR2C450218|2021/10/11 01:45:31, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.95, 4.26, 2.6, 1.62,17.242, 6.000,00000000 2021-10-11T01:53:20.205Z|VMVR2C450218|2021/10/11 01:45:32, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.92, 4.3, 2.61, 1.67,17.242, 6.000,00000000 2021-10-11T01:53:21.238Z|VMVR2C450218|2021/10/11 01:45:34, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.07, 4.15, 2.5, 1.54,17.242, 6.000,00000000 2021-10-11T01:53:22.270Z|VMVR2C450218|2021/10/11 01:45:35, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.96, 4.27, 2.64, 1.65,17.238, 6.000,00000000 2021-10-11T01:53:23.303Z|VMVR2C450218|2021/10/11 01:45:36, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.98, 4.16, 2.8, 1.53,17.242, 6.000,00000000 2021-10-11T01:53:24.335Z|VMVR2C450218|2021/10/11 01:45:37, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.9, 4.11, 2.78, 1.62,17.242, 6.000,00000000 2021-10-11T01:53:25.368Z|VMVR2C450218|2021/10/11 01:45:38, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.91, 4.32, 2.75, 1.51,17.242, 6.000,00000000 2021-10-11T01:53:26.400Z|VMVR2C450218|2021/10/11 01:45:39, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.04, 4.29, 2.72, 1.56,17.238, 6.000,00000000 2021-10-11T01:53:27.433Z|VMVR2C450218|2021/10/11 01:45:40, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3, 4.33, 2.7, 1.69,17.242, 6.000,00000000 2021-10-11T01:53:28.465Z|VMVR2C450218|2021/10/11 01:45:41, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.07, 4.27, 2.79, 1.74,17.242, 6.000,00000000 2021-10-11T01:53:29.497Z|VMVR2C450218|2021/10/11 01:45:42, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.9, 4.35, 2.55, 1.63,17.242, 6.000,00000000 2021-10-11T01:53:30.530Z|VMVR2C450218|2021/10/11 01:45:43, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.91, 4.31, 2.74, 1.48,17.242, 6.000,00000000 2021-10-11T01:53:31.563Z|VMVR2C450218|2021/10/11 01:45:44, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.98, 4.36, 2.66, 1.46,17.238, 6.000,00000000 2021-10-11T01:53:32.595Z|VMVR2C450218|2021/10/11 01:45:45, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.94, 4.25, 2.67, 1.63,17.242, 6.000,00000000 2021-10-11T01:53:33.627Z|VMVR2C450218|2021/10/11 01:45:46, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.1, 4.24, 2.64, 1.7,17.242, 6.000,00000000 2021-10-11T01:53:34.660Z|VMVR2C450218|2021/10/11 01:45:47, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.91, 4.2, 2.68, 1.61,17.238, 6.000,00000000 2021-10-11T01:53:35.692Z|VMVR2C450218|2021/10/11 01:45:48, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.96, 4.22, 2.81, 1.65,17.238, 6.000,00000000 2021-10-11T01:53:36.725Z|VMVR2C450218|2021/10/11 01:45:49, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.94, 4.23, 2.78, 1.5,17.242, 6.000,00000000 2021-10-11T01:53:37.757Z|VMVR2C450218|2021/10/11 01:45:50, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3, 4.3, 2.67, 1.71,17.242, 6.000,00000000 2021-10-11T01:53:38.790Z|VMVR2C450218|2021/10/11 01:45:51, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.97, 4.23, 2.73, 1.67,17.238, 6.000,00000000 2021-10-11T01:53:39.822Z|VMVR2C450218|2021/10/11 01:45:52, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.95, 4.23, 2.69, 1.57,17.238, 6.000,00000000 2021-10-11T01:53:40.855Z|VMVR2C450218|2021/10/11 01:45:53, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.95, 4.23, 2.76, 1.62,17.242, 6.000,00000000 2021-10-11T01:53:41.887Z|VMVR2C450218|2021/10/11 01:45:54, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.05, 4.28, 2.64, 1.62,17.238, 6.000,00000000 2021-10-11T01:53:42.920Z|VMVR2C450218|2021/10/11 01:45:55, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.07, 4.28, 2.76, 1.7,17.238, 6.000,00000000 2021-10-11T01:53:43.952Z|VMVR2C450218|2021/10/11 01:45:56, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.03, 4.25, 2.57, 1.66,17.235, 6.000,00000000 2021-10-11T01:53:44.985Z|VMVR2C450218|2021/10/11 01:45:57, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.9, 4.3, 2.54, 1.53,17.238, 6.000,00000000 2021-10-11T01:53:46.017Z|VMVR2C450218|2021/10/11 01:45:58, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.9, 4.25, 2.62, 1.75,17.238, 6.000,00000000 2021-10-11T01:53:47.050Z|VMVR2C450218|2021/10/11 01:45:59, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.9, 4.19, 2.63, 1.71,17.238, 6.000,00000000 2021-10-11T01:53:48.452Z|VMVR2C450218|2021/10/11 01:46:00, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.96, 4.26, 2.65, 1.62,17.238, 6.000,00000000 2021-10-11T01:53:49.115Z|VMVR2C450218|2021/10/11 01:46:01, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.96, 4.27, 2.63, 1.42,17.238, 6.000,00000000 2021-10-11T01:53:50.147Z|VMVR2C450218|2021/10/11 01:46:02, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.02, 4.12, 2.69, 1.63,17.238, 6.000,00000000 2021-10-11T01:53:51.180Z|VMVR2C450218|2021/10/11 01:46:03, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.98, 4.26, 2.52, 1.59,17.238, 6.000,00000000 2021-10-11T01:53:52.212Z|VMVR2C450218|2021/10/11 01:46:05, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.85, 4.18, 2.74, 1.55,17.238, 6.000,00000000 2021-10-11T01:53:53.245Z|VMVR2C450218|2021/10/11 01:46:06, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.91, 4.19, 2.63, 1.62,17.238, 6.000,00000000 2021-10-11T01:53:54.277Z|VMVR2C450218|2021/10/11 01:46:07, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.05, 4.28, 2.59, 1.69,17.238, 6.000,00000000 2021-10-11T01:53:55.310Z|VMVR2C450218|2021/10/11 01:46:08, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.02, 4.31, 2.65, 1.6,17.238, 6.000,00000000 2021-10-11T01:53:56.593Z|VMVR2C450218|2021/10/11 01:46:09, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.08, 4.31, 2.72, 1.53,17.238, 6.000,00000000 2021-10-11T01:53:57.375Z|VMVR2C450218|2021/10/11 01:46:10, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.97, 4.27, 2.66, 1.55,17.238, 6.000,00000000 2021-10-11T01:53:58.407Z|VMVR2C450218|2021/10/11 01:46:11, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.05, 4.24, 2.76, 1.47,17.238, 6.000,00000000 2021-10-11T01:53:59.440Z|VMVR2C450218|2021/10/11 01:46:12, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.99, 4.37, 2.63, 1.69,17.238, 6.000,00000000