2021-10-11T01:51:00.820Z|VMVR2C450218|2021/10/11 01:43:13, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.01, 4.31, 2.7, 1.5,17.245, 6.000,00000000 2021-10-11T01:51:01.853Z|VMVR2C450218|2021/10/11 01:43:14, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.54, 1.47, 1.55, 2.8, 4.28, 2.62, 1.55,17.242, 6.000,00000000 2021-10-11T01:51:02.885Z|VMVR2C450218|2021/10/11 01:43:15, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3, 4.27, 2.62, 1.75,17.245, 6.000,00000000 2021-10-11T01:51:03.918Z|VMVR2C450218|2021/10/11 01:43:16, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.94, 4.27, 2.64, 1.52,17.245, 6.000,00000000 2021-10-11T01:51:04.950Z|VMVR2C450218|2021/10/11 01:43:17, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 3.05, 4.22, 2.73, 1.35,17.242, 6.000,00000000 2021-10-11T01:51:05.983Z|VMVR2C450218|2021/10/11 01:43:18, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.97, 4.23, 2.67, 1.61,17.245, 6.000,00000000 2021-10-11T01:51:07.015Z|VMVR2C450218|2021/10/11 01:43:19, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.13, 4.32, 2.61, 1.6,17.242, 6.000,00000000 2021-10-11T01:51:08.048Z|VMVR2C450218|2021/10/11 01:43:20, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.04, 4.31, 2.67, 1.76,17.245, 6.000,00000000 2021-10-11T01:51:09.080Z|VMVR2C450218|2021/10/11 01:43:21, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.99, 4.23, 2.71, 1.65,17.242, 6.000,00000000 2021-10-11T01:51:10.113Z|VMVR2C450218|2021/10/11 01:43:22, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.07, 4.28, 2.74, 1.43,17.245, 6.000,00000000 2021-10-11T01:51:11.145Z|VMVR2C450218|2021/10/11 01:43:23, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.01, 4.25, 2.68, 1.46,17.245, 6.000,00000000 2021-10-11T01:51:12.177Z|VMVR2C450218|2021/10/11 01:43:24, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.04, 4.28, 2.68, 1.68,17.242, 6.000,00000000 2021-10-11T01:51:13.210Z|VMVR2C450218|2021/10/11 01:43:25, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3, 4.31, 2.77, 1.64,17.245, 6.000,00000000 2021-10-11T01:51:14.243Z|VMVR2C450218|2021/10/11 01:43:27, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.05, 4.29, 2.66, 1.45,17.242, 6.000,00000000 2021-10-11T01:51:15.275Z|VMVR2C450218|2021/10/11 01:43:28, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.95, 4.3, 2.69, 1.7,17.245, 6.000,00000000 2021-10-11T01:51:16.307Z|VMVR2C450218|2021/10/11 01:43:29, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.95, 4.26, 2.62, 1.81,17.245, 6.000,00000000 2021-10-11T01:51:17.341Z|VMVR2C450218|2021/10/11 01:43:30, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.04, 4.2, 2.67, 1.48,17.245, 6.000,00000000 2021-10-11T01:51:18.372Z|VMVR2C450218|2021/10/11 01:43:31, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.95, 4.31, 2.71, 1.71,17.245, 6.000,00000000 2021-10-11T01:51:19.405Z|VMVR2C450218|2021/10/11 01:43:32, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.95, 4.24, 2.74, 1.69,17.245, 6.000,00000000 2021-10-11T01:51:20.437Z|VMVR2C450218|2021/10/11 01:43:33, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.99, 4.2, 2.67, 1.66,17.245, 6.000,00000000 2021-10-11T01:51:21.470Z|VMVR2C450218|2021/10/11 01:43:34, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.03, 4.18, 2.59, 1.58,17.242, 6.000,00000000 2021-10-11T01:51:22.502Z|VMVR2C450218|2021/10/11 01:43:35, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3, 4.16, 2.69, 1.67,17.242, 6.000,00000000 2021-10-11T01:51:23.558Z|VMVR2C450218|2021/10/11 01:43:36, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3, 4.17, 2.7, 1.85,17.242, 6.000,00000000 2021-10-11T01:51:24.567Z|VMVR2C450218|2021/10/11 01:43:37, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.89, 4.42, 2.74, 1.76,17.242, 6.000,00000000 2021-10-11T01:51:25.600Z|VMVR2C450218|2021/10/11 01:43:38, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.92, 4.26, 2.7, 1.75,17.242, 6.000,00000000 2021-10-11T01:51:26.632Z|VMVR2C450218|2021/10/11 01:43:39, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.9, 4.29, 2.78, 1.53,17.242, 6.000,00000000 2021-10-11T01:51:27.665Z|VMVR2C450218|2021/10/11 01:43:40, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.97, 4.3, 2.62, 1.7,17.242, 6.000,00000000 2021-10-11T01:51:28.697Z|VMVR2C450218|2021/10/11 01:43:41, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.1, 4.12, 2.67, 1.66,17.242, 6.000,00000000 2021-10-11T01:51:29.730Z|VMVR2C450218|2021/10/11 01:43:42, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.91, 4.21, 2.66, 1.9,17.242, 6.000,00000000 2021-10-11T01:51:30.762Z|VMVR2C450218|2021/10/11 01:43:43, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3, 4.33, 2.59, 1.52,17.242, 6.000,00000000 2021-10-11T01:51:31.795Z|VMVR2C450218|2021/10/11 01:43:44, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3, 4.31, 2.67, 1.72,17.242, 6.000,00000000 2021-10-11T01:51:32.827Z|VMVR2C450218|2021/10/11 01:43:45, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3, 4.37, 2.67, 1.77,17.242, 6.000,00000000 2021-10-11T01:51:33.860Z|VMVR2C450218|2021/10/11 01:43:46, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.09, 4.35, 2.73, 1.78,17.242, 6.000,00000000 2021-10-11T01:51:34.892Z|VMVR2C450218|2021/10/11 01:43:47, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.02, 4.23, 2.61, 1.73,17.242, 6.000,00000000 2021-10-11T01:51:35.925Z|VMVR2C450218|2021/10/11 01:43:48, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.14, 4.15, 2.68, 1.57,17.242, 6.000,00000000 2021-10-11T01:51:36.957Z|VMVR2C450218|2021/10/11 01:43:49, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.05, 4.27, 2.57, 1.69,17.242, 6.000,00000000 2021-10-11T01:51:37.990Z|VMVR2C450218|2021/10/11 01:43:50, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.94, 4.22, 2.7, 1.79,17.242, 6.000,00000000 2021-10-11T01:51:39.022Z|VMVR2C450218|2021/10/11 01:43:51, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.96, 4.14, 2.68, 1.62,17.242, 6.000,00000000 2021-10-11T01:51:40.055Z|VMVR2C450218|2021/10/11 01:43:52, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.84, 4.28, 2.53, 1.74,17.238, 6.000,00000000 2021-10-11T01:51:41.087Z|VMVR2C450218|2021/10/11 01:43:53, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.92, 4.35, 2.69, 1.49,17.242, 6.000,00000000 2021-10-11T01:51:42.120Z|VMVR2C450218|2021/10/11 01:43:54, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.07, 4.32, 2.57, 1.74,17.242, 6.000,00000000 2021-10-11T01:51:43.152Z|VMVR2C450218|2021/10/11 01:43:55, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.02, 4.38, 2.71, 1.62,17.242, 6.000,00000000 2021-10-11T01:51:44.184Z|VMVR2C450218|2021/10/11 01:43:56, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.91, 4.25, 2.62, 1.52,17.238, 6.000,00000000 2021-10-11T01:51:45.217Z|VMVR2C450218|2021/10/11 01:43:58, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.99, 4.13, 2.64, 1.52,17.238, 6.000,00000000 2021-10-11T01:51:46.249Z|VMVR2C450218|2021/10/11 01:43:59, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.03, 4.24, 2.62, 1.7,17.238, 6.000,00000000 2021-10-11T01:51:47.282Z|VMVR2C450218|2021/10/11 01:44:00, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.07, 4.18, 2.61, 1.72,17.238, 6.000,00000000 2021-10-11T01:51:48.314Z|VMVR2C450218|2021/10/11 01:44:01, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.04, 4.3, 2.65, 1.64,17.238, 6.000,00000000 2021-10-11T01:51:49.347Z|VMVR2C450218|2021/10/11 01:44:02, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.03, 4.2, 2.84, 1.53,17.238, 6.000,00000000 2021-10-11T01:51:50.379Z|VMVR2C450218|2021/10/11 01:44:03, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.94, 4.49, 2.6, 1.54,17.242, 6.000,00000000 2021-10-11T01:51:51.412Z|VMVR2C450218|2021/10/11 01:44:04, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.06, 4.26, 2.6, 1.65,17.238, 6.000,00000000 2021-10-11T01:51:52.444Z|VMVR2C450218|2021/10/11 01:44:05, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.98, 4.12, 2.66, 1.52,17.238, 6.000,00000000 2021-10-11T01:51:53.477Z|VMVR2C450218|2021/10/11 01:44:06, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.07, 4.38, 2.67, 1.64,17.238, 6.000,00000000 2021-10-11T01:51:54.509Z|VMVR2C450218|2021/10/11 01:44:07, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.91, 4.15, 2.7, 1.64,17.235, 6.000,00000000 2021-10-11T01:51:55.542Z|VMVR2C450218|2021/10/11 01:44:08, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.99, 4.25, 2.71, 1.59,17.238, 6.000,00000000 2021-10-11T01:51:56.574Z|VMVR2C450218|2021/10/11 01:44:09, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.96, 4.13, 2.65, 1.7,17.238, 6.000,00000000 2021-10-11T01:51:57.607Z|VMVR2C450218|2021/10/11 01:44:10, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.99, 4.32, 2.35, 1.81,17.235, 6.000,00000000 2021-10-11T01:51:58.639Z|VMVR2C450218|2021/10/11 01:44:11, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.97, 4.38, 2.63, 1.7,17.238, 6.000,00000000 2021-10-11T01:51:59.672Z|VMVR2C450218|2021/10/11 01:44:12, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.95, 4.2, 2.54, 1.73,17.238, 6.000,00000000