2021-10-11T01:47:00.252Z|VMVR2C450218|2021/10/11 01:39:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.16,      2.48,      1.56,17.245, 6.000,00000000
2021-10-11T01:47:01.284Z|VMVR2C450218|2021/10/11 01:39:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.79,      4.12,      2.56,      1.59,17.242, 6.000,00000000
2021-10-11T01:47:02.317Z|VMVR2C450218|2021/10/11 01:39:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.14,      2.61,      1.53,17.242, 6.000,00000000
2021-10-11T01:47:03.349Z|VMVR2C450218|2021/10/11 01:39:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.09,      2.52,      1.81,17.242, 6.000,00000000
2021-10-11T01:47:04.382Z|VMVR2C450218|2021/10/11 01:39:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.07,      2.63,      1.66,17.245, 6.000,00000000
2021-10-11T01:47:05.415Z|VMVR2C450218|2021/10/11 01:39:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.13,       2.6,      1.53,17.242, 6.000,00000000
2021-10-11T01:47:06.447Z|VMVR2C450218|2021/10/11 01:39:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,       4.2,       2.5,      1.49,17.242, 6.000,00000000
2021-10-11T01:47:07.479Z|VMVR2C450218|2021/10/11 01:39:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.34,      2.61,      1.61,17.242, 6.000,00000000
2021-10-11T01:47:08.555Z|VMVR2C450218|2021/10/11 01:39:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.17,       2.6,      1.33,17.242, 6.000,00000000
2021-10-11T01:47:09.544Z|VMVR2C450218|2021/10/11 01:39:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.81,      4.11,      2.52,      1.48,17.242, 6.000,00000000
2021-10-11T01:47:10.577Z|VMVR2C450218|2021/10/11 01:39:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.23,      2.52,      1.32,17.242, 6.000,00000000
2021-10-11T01:47:11.609Z|VMVR2C450218|2021/10/11 01:39:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.82,      3.99,      2.46,      1.68,17.242, 6.000,00000000
2021-10-11T01:47:12.642Z|VMVR2C450218|2021/10/11 01:39:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.82,      4.13,      2.57,       1.5,17.242, 6.000,00000000
2021-10-11T01:47:13.712Z|VMVR2C450218|2021/10/11 01:39:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.78,      4.18,      2.63,      1.68,17.242, 6.000,00000000
2021-10-11T01:47:14.707Z|VMVR2C450218|2021/10/11 01:39:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.08,      2.63,      1.48,17.242, 6.000,00000000
2021-10-11T01:47:15.739Z|VMVR2C450218|2021/10/11 01:39:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.24,      2.59,      1.58,17.242, 6.000,00000000
2021-10-11T01:47:16.772Z|VMVR2C450218|2021/10/11 01:39:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.21,      2.64,      1.67,17.242, 6.000,00000000
2021-10-11T01:47:17.812Z|VMVR2C450218|2021/10/11 01:39:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.07,      2.57,      1.63,17.242, 6.000,00000000
2021-10-11T01:47:18.837Z|VMVR2C450218|2021/10/11 01:39:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.14,      2.61,      1.54,17.242, 6.000,00000000
2021-10-11T01:47:19.869Z|VMVR2C450218|2021/10/11 01:39:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.19,      2.52,      1.33,17.242, 6.000,00000000
2021-10-11T01:47:20.902Z|VMVR2C450218|2021/10/11 01:39:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.06,      2.53,      1.49,17.242, 6.000,00000000
2021-10-11T01:47:21.934Z|VMVR2C450218|2021/10/11 01:39:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.81,      4.03,      2.62,      1.66,17.242, 6.000,00000000
2021-10-11T01:47:22.967Z|VMVR2C450218|2021/10/11 01:39:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.11,      2.59,      1.57,17.242, 6.000,00000000
2021-10-11T01:47:23.999Z|VMVR2C450218|2021/10/11 01:39:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.11,      2.68,      1.75,17.242, 6.000,00000000
2021-10-11T01:47:25.032Z|VMVR2C450218|2021/10/11 01:39:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.18,      2.42,      1.64,17.245, 6.000,00000000
2021-10-11T01:47:26.064Z|VMVR2C450218|2021/10/11 01:39:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.23,       2.6,      1.63,17.242, 6.000,00000000
2021-10-11T01:47:27.096Z|VMVR2C450218|2021/10/11 01:39:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.33,      2.58,      1.58,17.242, 6.000,00000000
2021-10-11T01:47:28.129Z|VMVR2C450218|2021/10/11 01:39:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.11,      2.42,      1.45,17.242, 6.000,00000000
2021-10-11T01:47:29.162Z|VMVR2C450218|2021/10/11 01:39:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.14,      2.54,      1.75,17.242, 6.000,00000000
2021-10-11T01:47:30.194Z|VMVR2C450218|2021/10/11 01:39:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.16,      2.67,       1.7,17.245, 6.000,00000000
2021-10-11T01:47:31.226Z|VMVR2C450218|2021/10/11 01:39:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.21,      2.49,      1.67,17.242, 6.000,00000000
2021-10-11T01:47:32.259Z|VMVR2C450218|2021/10/11 01:39:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,       4.2,      2.55,      1.66,17.242, 6.000,00000000
2021-10-11T01:47:33.292Z|VMVR2C450218|2021/10/11 01:39:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.09,       2.6,      1.56,17.242, 6.000,00000000
2021-10-11T01:47:34.324Z|VMVR2C450218|2021/10/11 01:39:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.22,      2.54,       1.7,17.242, 6.000,00000000
2021-10-11T01:47:35.356Z|VMVR2C450218|2021/10/11 01:39:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.06,      2.67,      1.46,17.242, 6.000,00000000
2021-10-11T01:47:36.389Z|VMVR2C450218|2021/10/11 01:39:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.83,      4.12,      2.62,      1.59,17.242, 6.000,00000000
2021-10-11T01:47:37.421Z|VMVR2C450218|2021/10/11 01:39:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.12,      2.59,      1.65,17.245, 6.000,00000000
2021-10-11T01:47:38.454Z|VMVR2C450218|2021/10/11 01:39:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.19,      2.61,      1.56,17.242, 6.000,00000000
2021-10-11T01:47:39.486Z|VMVR2C450218|2021/10/11 01:39:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.19,      2.57,      1.61,17.242, 6.000,00000000
2021-10-11T01:47:40.519Z|VMVR2C450218|2021/10/11 01:39:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.78,      4.12,      2.62,      1.43,17.245, 6.000,00000000
2021-10-11T01:47:41.551Z|VMVR2C450218|2021/10/11 01:39:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.06,      2.64,      1.53,17.242, 6.000,00000000
2021-10-11T01:47:42.584Z|VMVR2C450218|2021/10/11 01:39:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.19,      2.57,      1.54,17.242, 6.000,00000000
2021-10-11T01:47:43.616Z|VMVR2C450218|2021/10/11 01:39:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.09,      2.62,       1.8,17.245, 6.000,00000000
2021-10-11T01:47:44.649Z|VMVR2C450218|2021/10/11 01:39:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.54,      2.84,      4.16,      2.56,      1.64,17.245, 6.000,00000000
2021-10-11T01:47:45.681Z|VMVR2C450218|2021/10/11 01:39:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.01,       2.6,      1.57,17.245, 6.000,00000000
2021-10-11T01:47:46.714Z|VMVR2C450218|2021/10/11 01:39:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.09,      2.56,      1.53,17.245, 6.000,00000000
2021-10-11T01:47:47.746Z|VMVR2C450218|2021/10/11 01:40:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.55,      3.05,      4.18,      2.42,      1.63,17.245, 6.000,00000000
2021-10-11T01:47:48.779Z|VMVR2C450218|2021/10/11 01:40:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.04,       4.3,      2.65,      1.74,17.242, 6.000,00000000
2021-10-11T01:47:49.837Z|VMVR2C450218|2021/10/11 01:40:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.8,      4.15,      2.58,      1.55,17.245, 6.000,00000000
2021-10-11T01:47:50.844Z|VMVR2C450218|2021/10/11 01:40:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.21,      2.71,      1.56,17.242, 6.000,00000000
2021-10-11T01:47:51.876Z|VMVR2C450218|2021/10/11 01:40:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.07,      2.62,      1.54,17.245, 6.000,00000000
2021-10-11T01:47:52.909Z|VMVR2C450218|2021/10/11 01:40:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.15,      2.63,      1.68,17.242, 6.000,00000000
2021-10-11T01:47:53.941Z|VMVR2C450218|2021/10/11 01:40:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.19,      2.43,      1.79,17.245, 6.000,00000000
2021-10-11T01:47:54.974Z|VMVR2C450218|2021/10/11 01:40:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.22,      2.47,      1.66,17.242, 6.000,00000000
2021-10-11T01:47:56.006Z|VMVR2C450218|2021/10/11 01:40:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.12,      2.64,       1.7,17.242, 6.000,00000000
2021-10-11T01:47:57.039Z|VMVR2C450218|2021/10/11 01:40:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.12,      2.59,      1.54,17.242, 6.000,00000000
2021-10-11T01:47:58.071Z|VMVR2C450218|2021/10/11 01:40:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.16,      2.64,      1.65,17.245, 6.000,00000000
2021-10-11T01:47:59.103Z|VMVR2C450218|2021/10/11 01:40:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.04,      2.58,      1.73,17.245, 6.000,00000000