2021-10-11T01:41:00.949Z|VMVR2C450218|2021/10/11 01:33:13, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.95, 4.05, 2.63, 1.57,17.238, 6.000,00000000 2021-10-11T01:41:01.981Z|VMVR2C450218|2021/10/11 01:33:14, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.91, 4.12, 2.52, 1.79,17.238, 6.000,00000000 2021-10-11T01:41:03.014Z|VMVR2C450218|2021/10/11 01:33:15, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.92, 4.14, 2.56, 1.74,17.238, 6.000,00000000 2021-10-11T01:41:04.046Z|VMVR2C450218|2021/10/11 01:33:16, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.96, 4.14, 2.64, 1.57,17.242, 6.000,00000000 2021-10-11T01:41:05.078Z|VMVR2C450218|2021/10/11 01:33:17, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.82, 4.15, 2.6, 1.56,17.238, 6.000,00000000 2021-10-11T01:41:06.111Z|VMVR2C450218|2021/10/11 01:33:18, NaN, NaN, NaN, NaN, -25.4, 1.66, 1.53, 1.48, 1.54, 2.82, 4.14, 2.54, 1.45,17.238, 6.000,00000000 2021-10-11T01:41:07.143Z|VMVR2C450218|2021/10/11 01:33:19, NaN, NaN, NaN, NaN, -25.4, 1.66, 1.52, 1.48, 1.54, 2.86, 4.19, 2.7, 1.56,17.238, 6.000,00000000 2021-10-11T01:41:08.176Z|VMVR2C450218|2021/10/11 01:33:20, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.89, 4.16, 2.57, 1.76,17.238, 6.000,00000000 2021-10-11T01:41:09.208Z|VMVR2C450218|2021/10/11 01:33:21, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.89, 4.12, 2.53, 1.9,17.238, 6.000,00000000 2021-10-11T01:41:10.241Z|VMVR2C450218|2021/10/11 01:33:23, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.79, 4.01, 2.67, 1.6,17.238, 6.000,00000000 2021-10-11T01:41:11.273Z|VMVR2C450218|2021/10/11 01:33:24, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.88, 4.22, 2.54, 1.56,17.238, 6.000,00000000 2021-10-11T01:41:12.306Z|VMVR2C450218|2021/10/11 01:33:25, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.86, 4.17, 2.59, 1.42,17.238, 6.000,00000000 2021-10-11T01:41:13.338Z|VMVR2C450218|2021/10/11 01:33:26, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.93, 4.05, 2.68, 1.73,17.242, 6.000,00000000 2021-10-11T01:41:14.371Z|VMVR2C450218|2021/10/11 01:33:27, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.88, 4.23, 2.58, 1.63,17.238, 6.000,00000000 2021-10-11T01:41:15.403Z|VMVR2C450218|2021/10/11 01:33:28, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.92, 4.25, 2.71, 1.47,17.238, 6.000,00000000 2021-10-11T01:41:16.436Z|VMVR2C450218|2021/10/11 01:33:29, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.8, 4.23, 2.52, 1.64,17.242, 6.000,00000000 2021-10-11T01:41:17.468Z|VMVR2C450218|2021/10/11 01:33:30, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.76, 4.08, 2.52, 1.42,17.238, 6.000,00000000 2021-10-11T01:41:18.501Z|VMVR2C450218|2021/10/11 01:33:31, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.54, 2.77, 4.12, 2.61, 1.55,17.238, 6.000,00000000 2021-10-11T01:41:19.533Z|VMVR2C450218|2021/10/11 01:33:32, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.87, 4.15, 2.56, 1.5,17.238, 6.000,00000000 2021-10-11T01:41:20.567Z|VMVR2C450218|2021/10/11 01:33:33, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.88, 4.15, 2.54, 1.51,17.238, 6.000,00000000 2021-10-11T01:41:21.598Z|VMVR2C450218|2021/10/11 01:33:34, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.92, 4.14, 2.67, 1.56,17.238, 6.000,00000000 2021-10-11T01:41:22.631Z|VMVR2C450218|2021/10/11 01:33:35, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.82, 4.23, 2.47, 1.57,17.238, 6.000,00000000 2021-10-11T01:41:23.663Z|VMVR2C450218|2021/10/11 01:33:36, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.94, 4.15, 2.51, 1.64,17.238, 6.000,00000000 2021-10-11T01:41:24.695Z|VMVR2C450218|2021/10/11 01:33:37, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.95, 4.16, 2.66, 1.61,17.238, 6.000,00000000 2021-10-11T01:41:25.728Z|VMVR2C450218|2021/10/11 01:33:38, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.78, 4.16, 2.57, 1.55,17.238, 6.000,00000000 2021-10-11T01:41:26.760Z|VMVR2C450218|2021/10/11 01:33:39, NaN, NaN, NaN, NaN, -25.4, 1.66, 1.53, 1.48, 1.54, 2.86, 4.12, 2.64, 1.48,17.238, 6.000,00000000 2021-10-11T01:41:27.793Z|VMVR2C450218|2021/10/11 01:33:40, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.9, 4.06, 2.64, 1.63,17.235, 6.000,00000000 2021-10-11T01:41:28.826Z|VMVR2C450218|2021/10/11 01:33:41, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.97, 4.08, 2.58, 1.5,17.242, 6.000,00000000 2021-10-11T01:41:29.858Z|VMVR2C450218|2021/10/11 01:33:42, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.86, 4.22, 2.61, 1.74,17.238, 6.000,00000000 2021-10-11T01:41:30.890Z|VMVR2C450218|2021/10/11 01:33:43, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.89, 4.26, 2.57, 1.67,17.238, 6.000,00000000 2021-10-11T01:41:31.923Z|VMVR2C450218|2021/10/11 01:33:44, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.94, 4.05, 2.54, 1.55,17.238, 6.000,00000000 2021-10-11T01:41:32.955Z|VMVR2C450218|2021/10/11 01:33:45, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.91, 4.28, 2.49, 1.49,17.242, 6.000,00000000 2021-10-11T01:41:33.988Z|VMVR2C450218|2021/10/11 01:33:46, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.87, 4.1, 2.43, 1.71,17.238, 6.000,00000000 2021-10-11T01:41:35.020Z|VMVR2C450218|2021/10/11 01:33:47, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.87, 4.11, 2.48, 1.4,17.238, 6.000,00000000 2021-10-11T01:41:36.053Z|VMVR2C450218|2021/10/11 01:33:48, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.95, 4.1, 2.53, 1.74,17.238, 6.000,00000000 2021-10-11T01:41:37.085Z|VMVR2C450218|2021/10/11 01:33:49, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.94, 4.16, 2.61, 1.5,17.242, 6.000,00000000 2021-10-11T01:41:38.118Z|VMVR2C450218|2021/10/11 01:33:50, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3, 4.21, 2.41, 1.56,17.238, 6.000,00000000 2021-10-11T01:41:39.150Z|VMVR2C450218|2021/10/11 01:33:51, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.87, 4.1, 2.58, 1.55,17.238, 6.000,00000000 2021-10-11T01:41:40.183Z|VMVR2C450218|2021/10/11 01:33:52, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.94, 4.11, 2.55, 1.54,17.238, 6.000,00000000 2021-10-11T01:41:41.215Z|VMVR2C450218|2021/10/11 01:33:53, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.77, 4.21, 2.52, 1.39,17.238, 6.000,00000000 2021-10-11T01:41:42.248Z|VMVR2C450218|2021/10/11 01:33:55, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.09, 4.15, 2.6, 1.46,17.242, 6.000,00000000 2021-10-11T01:41:43.280Z|VMVR2C450218|2021/10/11 01:33:56, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.92, 4.22, 2.59, 1.51,17.242, 6.000,00000000 2021-10-11T01:41:44.313Z|VMVR2C450218|2021/10/11 01:33:57, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.88, 4.07, 2.66, 1.44,17.238, 6.000,00000000 2021-10-11T01:41:45.345Z|VMVR2C450218|2021/10/11 01:33:58, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.88, 4.14, 2.56, 1.43,17.242, 6.000,00000000 2021-10-11T01:41:46.378Z|VMVR2C450218|2021/10/11 01:33:59, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.86, 4.15, 2.54, 1.5,17.238, 6.000,00000000 2021-10-11T01:41:47.410Z|VMVR2C450218|2021/10/11 01:34:00, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.92, 4.06, 2.57, 1.61,17.238, 6.000,00000000 2021-10-11T01:41:48.443Z|VMVR2C450218|2021/10/11 01:34:01, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.83, 3.97, 2.52, 1.43,17.238, 6.000,00000000 2021-10-11T01:41:49.475Z|VMVR2C450218|2021/10/11 01:34:02, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.9, 4.31, 2.71, 1.59,17.238, 6.000,00000000 2021-10-11T01:41:50.508Z|VMVR2C450218|2021/10/11 01:34:03, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.92, 4.09, 2.56, 1.44,17.242, 6.000,00000000 2021-10-11T01:41:51.540Z|VMVR2C450218|2021/10/11 01:34:04, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.92, 4.07, 2.38, 1.67,17.238, 6.000,00000000 2021-10-11T01:41:52.573Z|VMVR2C450218|2021/10/11 01:34:05, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.86, 4.27, 2.52, 1.49,17.238, 6.000,00000000 2021-10-11T01:41:53.605Z|VMVR2C450218|2021/10/11 01:34:06, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.88, 4.09, 2.45, 1.62,17.238, 6.000,00000000 2021-10-11T01:41:54.637Z|VMVR2C450218|2021/10/11 01:34:07, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.47, 1.54, 2.74, 4.1, 2.63, 1.52,17.238, 6.000,00000000 2021-10-11T01:41:55.670Z|VMVR2C450218|2021/10/11 01:34:08, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.47, 1.54, 3.04, 4.12, 2.53, 1.62,17.238, 6.000,00000000 2021-10-11T01:41:56.702Z|VMVR2C450218|2021/10/11 01:34:09, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.83, 4.14, 2.64, 1.57,17.242, 6.000,00000000 2021-10-11T01:41:57.735Z|VMVR2C450218|2021/10/11 01:34:10, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.88, 4.06, 2.53, 1.53,17.238, 6.000,00000000 2021-10-11T01:41:58.768Z|VMVR2C450218|2021/10/11 01:34:11, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.95, 4.14, 2.55, 1.38,17.242, 6.000,00000000 2021-10-11T01:41:59.801Z|VMVR2C450218|2021/10/11 01:34:12, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.98, 4.03, 2.63, 1.59,17.238, 6.000,00000000