2021-10-11T01:21:00.173Z|VMVR2C450218|2021/10/11 01:13:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.65,      1.51,      1.47,      1.54,      2.88,      4.12,      2.63,      1.63,17.235, 6.000,00000000
2021-10-11T01:21:01.205Z|VMVR2C450218|2021/10/11 01:13:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.07,      2.64,      1.45,17.235, 6.000,00000000
2021-10-11T01:21:02.238Z|VMVR2C450218|2021/10/11 01:13:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,       4.2,      2.62,      1.59,17.235, 6.000,00000000
2021-10-11T01:21:03.270Z|VMVR2C450218|2021/10/11 01:13:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.05,      2.63,       1.7,17.235, 6.000,00000000
2021-10-11T01:21:04.303Z|VMVR2C450218|2021/10/11 01:13:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.14,      2.53,      1.54,17.235, 6.000,00000000
2021-10-11T01:21:05.335Z|VMVR2C450218|2021/10/11 01:13:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.76,      4.28,      2.65,      1.83,17.235, 6.000,00000000
2021-10-11T01:21:06.368Z|VMVR2C450218|2021/10/11 01:13:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.91,      4.07,      2.45,       1.4,17.235, 6.000,00000000
2021-10-11T01:21:07.400Z|VMVR2C450218|2021/10/11 01:13:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.83,      4.25,      2.56,      1.72,17.235, 6.000,00000000
2021-10-11T01:21:08.433Z|VMVR2C450218|2021/10/11 01:13:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.87,      4.31,      2.45,      1.51,17.235, 6.000,00000000
2021-10-11T01:21:09.465Z|VMVR2C450218|2021/10/11 01:13:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.89,      4.08,      2.66,      1.75,17.235, 6.000,00000000
2021-10-11T01:21:10.498Z|VMVR2C450218|2021/10/11 01:13:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      3.98,      2.52,      1.69,17.235, 6.000,00000000
2021-10-11T01:21:11.530Z|VMVR2C450218|2021/10/11 01:13:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.16,      2.58,      1.43,17.231, 6.000,00000000
2021-10-11T01:21:12.562Z|VMVR2C450218|2021/10/11 01:13:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.19,      2.67,       1.6,17.238, 6.000,00000000
2021-10-11T01:21:13.595Z|VMVR2C450218|2021/10/11 01:13:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.87,      4.23,      2.48,      1.64,17.235, 6.000,00000000
2021-10-11T01:21:14.627Z|VMVR2C450218|2021/10/11 01:13:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.77,      4.14,      2.58,      1.51,17.238, 6.000,00000000
2021-10-11T01:21:15.660Z|VMVR2C450218|2021/10/11 01:13:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.85,      4.15,      2.57,      1.55,17.235, 6.000,00000000
2021-10-11T01:21:16.692Z|VMVR2C450218|2021/10/11 01:13:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.93,      4.21,      2.58,       1.7,17.231, 6.000,00000000
2021-10-11T01:21:17.725Z|VMVR2C450218|2021/10/11 01:13:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,       2.8,       4.2,      2.57,      1.56,17.231, 6.000,00000000
2021-10-11T01:21:18.758Z|VMVR2C450218|2021/10/11 01:13:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.88,      4.14,      2.61,      1.52,17.231, 6.000,00000000
2021-10-11T01:21:19.790Z|VMVR2C450218|2021/10/11 01:13:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.21,      2.55,      1.49,17.235, 6.000,00000000
2021-10-11T01:21:20.822Z|VMVR2C450218|2021/10/11 01:13:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,       4.1,      2.52,      1.69,17.235, 6.000,00000000
2021-10-11T01:21:21.855Z|VMVR2C450218|2021/10/11 01:13:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.92,      4.05,      2.53,      1.71,17.235, 6.000,00000000
2021-10-11T01:21:22.887Z|VMVR2C450218|2021/10/11 01:13:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.95,      4.01,      2.59,      1.67,17.235, 6.000,00000000
2021-10-11T01:21:23.920Z|VMVR2C450218|2021/10/11 01:13:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.47,      1.54,      2.83,      4.18,      2.39,      1.53,17.231, 6.000,00000000
2021-10-11T01:21:24.952Z|VMVR2C450218|2021/10/11 01:13:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.47,      1.54,      3.05,      4.23,      2.56,      1.53,17.231, 6.000,00000000
2021-10-11T01:21:25.985Z|VMVR2C450218|2021/10/11 01:13:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.47,      1.54,       2.9,      4.22,      2.41,      1.64,17.238, 6.000,00000000
2021-10-11T01:21:27.017Z|VMVR2C450218|2021/10/11 01:13:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,         3,      4.13,      2.71,      1.71,17.235, 6.000,00000000
2021-10-11T01:21:28.050Z|VMVR2C450218|2021/10/11 01:13:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.93,      4.13,      2.44,      1.72,17.235, 6.000,00000000
2021-10-11T01:21:29.082Z|VMVR2C450218|2021/10/11 01:13:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.05,      2.59,       1.7,17.231, 6.000,00000000
2021-10-11T01:21:30.115Z|VMVR2C450218|2021/10/11 01:13:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.11,       2.7,      1.58,17.231, 6.000,00000000
2021-10-11T01:21:31.147Z|VMVR2C450218|2021/10/11 01:13:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.81,      4.05,      2.61,      1.65,17.235, 6.000,00000000
2021-10-11T01:21:32.180Z|VMVR2C450218|2021/10/11 01:13:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.89,      4.03,      2.59,      1.59,17.235, 6.000,00000000
2021-10-11T01:21:33.212Z|VMVR2C450218|2021/10/11 01:13:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.47,      1.54,      2.78,      4.11,      2.55,       1.7,17.235, 6.000,00000000
2021-10-11T01:21:34.245Z|VMVR2C450218|2021/10/11 01:13:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.47,      1.54,      3.06,      3.95,       2.6,       1.6,17.235, 6.000,00000000
2021-10-11T01:21:35.277Z|VMVR2C450218|2021/10/11 01:13:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.73,      4.21,       2.5,      1.75,17.235, 6.000,00000000
2021-10-11T01:21:36.310Z|VMVR2C450218|2021/10/11 01:13:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,         3,      4.13,      2.46,      1.69,17.235, 6.000,00000000
2021-10-11T01:21:37.342Z|VMVR2C450218|2021/10/11 01:13:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.83,      4.05,      2.66,      1.75,17.235, 6.000,00000000
2021-10-11T01:21:38.375Z|VMVR2C450218|2021/10/11 01:13:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.99,      4.03,      2.73,      1.63,17.235, 6.000,00000000
2021-10-11T01:21:39.409Z|VMVR2C450218|2021/10/11 01:13:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.21,      2.68,      1.68,17.235, 6.000,00000000
2021-10-11T01:21:40.439Z|VMVR2C450218|2021/10/11 01:13:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.82,      4.07,      2.53,      1.59,17.235, 6.000,00000000
2021-10-11T01:21:41.472Z|VMVR2C450218|2021/10/11 01:13:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.28,      2.56,      1.82,17.235, 6.000,00000000
2021-10-11T01:21:42.506Z|VMVR2C450218|2021/10/11 01:13:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.81,      4.07,       2.5,      1.44,17.238, 6.000,00000000
2021-10-11T01:21:43.537Z|VMVR2C450218|2021/10/11 01:13:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.18,      2.61,      1.75,17.235, 6.000,00000000
2021-10-11T01:21:44.569Z|VMVR2C450218|2021/10/11 01:13:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.26,       2.5,      1.67,17.235, 6.000,00000000
2021-10-11T01:21:45.602Z|VMVR2C450218|2021/10/11 01:13:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,      4.11,      2.59,      1.43,17.231, 6.000,00000000
2021-10-11T01:21:46.634Z|VMVR2C450218|2021/10/11 01:13:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.78,      4.14,      2.67,      1.76,17.231, 6.000,00000000
2021-10-11T01:21:47.667Z|VMVR2C450218|2021/10/11 01:14:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.89,      4.14,      2.76,      1.67,17.238, 6.000,00000000
2021-10-11T01:21:48.699Z|VMVR2C450218|2021/10/11 01:14:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.77,      4.09,      2.67,      1.73,17.238, 6.000,00000000
2021-10-11T01:21:49.732Z|VMVR2C450218|2021/10/11 01:14:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.72,      4.15,      2.53,      1.44,17.235, 6.000,00000000
2021-10-11T01:21:50.764Z|VMVR2C450218|2021/10/11 01:14:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.25,      2.59,      1.56,17.235, 6.000,00000000
2021-10-11T01:21:51.797Z|VMVR2C450218|2021/10/11 01:14:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.11,      2.61,      1.47,17.238, 6.000,00000000
2021-10-11T01:21:52.829Z|VMVR2C450218|2021/10/11 01:14:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.12,      2.53,      1.45,17.235, 6.000,00000000
2021-10-11T01:21:53.862Z|VMVR2C450218|2021/10/11 01:14:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.09,      2.56,      1.74,17.238, 6.000,00000000
2021-10-11T01:21:54.902Z|VMVR2C450218|2021/10/11 01:14:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.82,      4.08,      2.66,      1.45,17.238, 6.000,00000000
2021-10-11T01:21:55.927Z|VMVR2C450218|2021/10/11 01:14:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,      4.13,      2.49,      1.72,17.238, 6.000,00000000
2021-10-11T01:21:56.959Z|VMVR2C450218|2021/10/11 01:14:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,      4.12,      2.49,      1.84,17.238, 6.000,00000000
2021-10-11T01:21:57.992Z|VMVR2C450218|2021/10/11 01:14:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.66,      1.51,      1.47,      1.54,      2.85,      4.06,      2.62,      1.65,17.238, 6.000,00000000
2021-10-11T01:21:59.024Z|VMVR2C450218|2021/10/11 01:14:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.66,      1.51,      1.47,      1.54,      2.92,      4.21,      2.54,       1.6,17.238, 6.000,00000000