2021-10-11T01:18:00.521Z|VMVR2C450218|2021/10/11 01:10:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.26,      2.61,      1.62,17.235, 6.000,00000000
2021-10-11T01:18:01.553Z|VMVR2C450218|2021/10/11 01:10:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.01,      4.08,      2.58,      1.31,17.238, 6.000,00000000
2021-10-11T01:18:02.586Z|VMVR2C450218|2021/10/11 01:10:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.08,      2.56,      1.53,17.235, 6.000,00000000
2021-10-11T01:18:03.619Z|VMVR2C450218|2021/10/11 01:10:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,      4.07,      2.52,      1.56,17.235, 6.000,00000000
2021-10-11T01:18:04.651Z|VMVR2C450218|2021/10/11 01:10:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,      4.16,      2.66,      1.63,17.235, 6.000,00000000
2021-10-11T01:18:05.684Z|VMVR2C450218|2021/10/11 01:10:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.16,      2.69,      1.54,17.238, 6.000,00000000
2021-10-11T01:18:06.716Z|VMVR2C450218|2021/10/11 01:10:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,      4.12,       2.4,      1.47,17.238, 6.000,00000000
2021-10-11T01:18:07.748Z|VMVR2C450218|2021/10/11 01:10:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.21,      2.53,      1.69,17.238, 6.000,00000000
2021-10-11T01:18:08.781Z|VMVR2C450218|2021/10/11 01:10:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.79,       4.2,      2.53,      1.57,17.235, 6.000,00000000
2021-10-11T01:18:09.813Z|VMVR2C450218|2021/10/11 01:10:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.01,      2.47,      1.57,17.235, 6.000,00000000
2021-10-11T01:18:10.911Z|VMVR2C450218|2021/10/11 01:10:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,         3,       4.1,      2.59,      1.64,17.238, 6.000,00000000
2021-10-11T01:18:11.878Z|VMVR2C450218|2021/10/11 01:10:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.16,      2.62,      1.65,17.238, 6.000,00000000
2021-10-11T01:18:12.911Z|VMVR2C450218|2021/10/11 01:10:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.92,      4.23,      2.63,      1.57,17.238, 6.000,00000000
2021-10-11T01:18:13.943Z|VMVR2C450218|2021/10/11 01:10:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.72,      4.16,      2.59,      1.71,17.235, 6.000,00000000
2021-10-11T01:18:14.976Z|VMVR2C450218|2021/10/11 01:10:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.81,      4.02,      2.53,      1.62,17.235, 6.000,00000000
2021-10-11T01:18:16.008Z|VMVR2C450218|2021/10/11 01:10:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.89,       4.2,      2.65,      1.47,17.238, 6.000,00000000
2021-10-11T01:18:17.041Z|VMVR2C450218|2021/10/11 01:10:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.29,      2.65,      1.64,17.238, 6.000,00000000
2021-10-11T01:18:18.073Z|VMVR2C450218|2021/10/11 01:10:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.04,      4.13,      2.48,      1.64,17.238, 6.000,00000000
2021-10-11T01:18:19.106Z|VMVR2C450218|2021/10/11 01:10:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.16,      2.58,      1.56,17.238, 6.000,00000000
2021-10-11T01:18:20.138Z|VMVR2C450218|2021/10/11 01:10:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.13,      2.55,      1.57,17.235, 6.000,00000000
2021-10-11T01:18:21.171Z|VMVR2C450218|2021/10/11 01:10:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.01,      2.62,       1.5,17.235, 6.000,00000000
2021-10-11T01:18:22.203Z|VMVR2C450218|2021/10/11 01:10:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.96,      4.12,      2.66,       1.7,17.235, 6.000,00000000
2021-10-11T01:18:23.236Z|VMVR2C450218|2021/10/11 01:10:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.79,      4.06,      2.62,      1.53,17.235, 6.000,00000000
2021-10-11T01:18:24.268Z|VMVR2C450218|2021/10/11 01:10:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.82,      4.01,      2.62,      1.69,17.238, 6.000,00000000
2021-10-11T01:18:25.301Z|VMVR2C450218|2021/10/11 01:10:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.82,      4.25,      2.52,      1.61,17.235, 6.000,00000000
2021-10-11T01:18:26.333Z|VMVR2C450218|2021/10/11 01:10:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.19,      2.59,      1.61,17.231, 6.000,00000000
2021-10-11T01:18:27.365Z|VMVR2C450218|2021/10/11 01:10:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.78,      4.13,      2.61,      1.69,17.238, 6.000,00000000
2021-10-11T01:18:28.398Z|VMVR2C450218|2021/10/11 01:10:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.12,      2.61,      1.84,17.235, 6.000,00000000
2021-10-11T01:18:29.430Z|VMVR2C450218|2021/10/11 01:10:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.24,      2.54,      1.69,17.235, 6.000,00000000
2021-10-11T01:18:30.463Z|VMVR2C450218|2021/10/11 01:10:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.08,      2.45,      1.48,17.238, 6.000,00000000
2021-10-11T01:18:31.495Z|VMVR2C450218|2021/10/11 01:10:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.25,      2.54,      1.53,17.235, 6.000,00000000
2021-10-11T01:18:32.528Z|VMVR2C450218|2021/10/11 01:10:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.17,      2.47,      1.57,17.238, 6.000,00000000
2021-10-11T01:18:33.560Z|VMVR2C450218|2021/10/11 01:10:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.8,      4.08,      2.72,       1.3,17.238, 6.000,00000000
2021-10-11T01:18:34.593Z|VMVR2C450218|2021/10/11 01:10:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.13,      2.58,      1.66,17.235, 6.000,00000000
2021-10-11T01:18:35.625Z|VMVR2C450218|2021/10/11 01:10:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.17,      2.68,      1.65,17.235, 6.000,00000000
2021-10-11T01:18:36.658Z|VMVR2C450218|2021/10/11 01:10:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.24,      2.65,      1.59,17.235, 6.000,00000000
2021-10-11T01:18:37.690Z|VMVR2C450218|2021/10/11 01:10:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.13,       2.7,      1.64,17.235, 6.000,00000000
2021-10-11T01:18:38.723Z|VMVR2C450218|2021/10/11 01:10:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.08,      2.46,      1.63,17.235, 6.000,00000000
2021-10-11T01:18:39.755Z|VMVR2C450218|2021/10/11 01:10:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.14,      2.62,       1.7,17.231, 6.000,00000000
2021-10-11T01:18:40.788Z|VMVR2C450218|2021/10/11 01:10:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.89,      4.06,       2.6,      1.51,17.235, 6.000,00000000
2021-10-11T01:18:41.820Z|VMVR2C450218|2021/10/11 01:10:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.27,      2.52,      1.75,17.238, 6.000,00000000
2021-10-11T01:18:42.853Z|VMVR2C450218|2021/10/11 01:10:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.23,      2.55,      1.53,17.235, 6.000,00000000
2021-10-11T01:18:43.885Z|VMVR2C450218|2021/10/11 01:10:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.17,      2.54,      1.62,17.238, 6.000,00000000
2021-10-11T01:18:44.918Z|VMVR2C450218|2021/10/11 01:10:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.14,      2.58,      1.55,17.235, 6.000,00000000
2021-10-11T01:18:45.950Z|VMVR2C450218|2021/10/11 01:10:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.17,       2.5,      1.78,17.235, 6.000,00000000
2021-10-11T01:18:46.984Z|VMVR2C450218|2021/10/11 01:10:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,      4.24,       2.5,       1.5,17.235, 6.000,00000000
2021-10-11T01:18:48.015Z|VMVR2C450218|2021/10/11 01:11:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.29,      2.51,      1.85,17.235, 6.000,00000000
2021-10-11T01:18:49.048Z|VMVR2C450218|2021/10/11 01:11:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.19,       2.5,      1.36,17.231, 6.000,00000000
2021-10-11T01:18:50.080Z|VMVR2C450218|2021/10/11 01:11:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.18,       2.7,       1.7,17.231, 6.000,00000000
2021-10-11T01:18:51.113Z|VMVR2C450218|2021/10/11 01:11:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.13,      2.51,      1.51,17.231, 6.000,00000000
2021-10-11T01:18:52.145Z|VMVR2C450218|2021/10/11 01:11:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,         3,         4,       2.7,      1.61,17.235, 6.000,00000000
2021-10-11T01:18:53.177Z|VMVR2C450218|2021/10/11 01:11:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.8,      4.11,       2.7,      1.58,17.235, 6.000,00000000
2021-10-11T01:18:54.210Z|VMVR2C450218|2021/10/11 01:11:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.14,      2.47,      1.59,17.235, 6.000,00000000
2021-10-11T01:18:55.243Z|VMVR2C450218|2021/10/11 01:11:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.8,      4.15,      2.62,      1.59,17.235, 6.000,00000000
2021-10-11T01:18:56.275Z|VMVR2C450218|2021/10/11 01:11:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.94,      4.08,      2.62,      1.46,17.235, 6.000,00000000
2021-10-11T01:18:57.307Z|VMVR2C450218|2021/10/11 01:11:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.18,      2.67,      1.69,17.235, 6.000,00000000
2021-10-11T01:18:58.340Z|VMVR2C450218|2021/10/11 01:11:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.21,      2.62,       1.6,17.235, 6.000,00000000
2021-10-11T01:18:59.372Z|VMVR2C450218|2021/10/11 01:11:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,      4.16,       2.5,      1.48,17.235, 6.000,00000000