2021-10-11T01:16:00.796Z|VMVR2C450218|2021/10/11 01:08:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.82,      4.12,      2.58,       1.6,17.238, 6.000,00000000
2021-10-11T01:16:01.786Z|VMVR2C450218|2021/10/11 01:08:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,      4.06,      2.69,      1.49,17.235, 6.000,00000000
2021-10-11T01:16:02.818Z|VMVR2C450218|2021/10/11 01:08:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,         3,      4.11,      2.61,      1.47,17.235, 6.000,00000000
2021-10-11T01:16:03.851Z|VMVR2C450218|2021/10/11 01:08:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.17,      2.52,      1.69,17.235, 6.000,00000000
2021-10-11T01:16:04.883Z|VMVR2C450218|2021/10/11 01:08:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.09,      2.68,      1.55,17.235, 6.000,00000000
2021-10-11T01:16:05.916Z|VMVR2C450218|2021/10/11 01:08:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.15,      2.55,      1.45,17.238, 6.000,00000000
2021-10-11T01:16:06.948Z|VMVR2C450218|2021/10/11 01:08:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.15,      2.53,      1.61,17.235, 6.000,00000000
2021-10-11T01:16:07.981Z|VMVR2C450218|2021/10/11 01:08:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.16,      2.64,      1.71,17.235, 6.000,00000000
2021-10-11T01:16:09.013Z|VMVR2C450218|2021/10/11 01:08:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.15,      2.57,      1.61,17.235, 6.000,00000000
2021-10-11T01:16:10.045Z|VMVR2C450218|2021/10/11 01:08:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,       4.1,       2.6,      1.57,17.235, 6.000,00000000
2021-10-11T01:16:11.078Z|VMVR2C450218|2021/10/11 01:08:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.17,       2.6,      1.68,17.235, 6.000,00000000
2021-10-11T01:16:12.110Z|VMVR2C450218|2021/10/11 01:08:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.14,       2.6,      1.47,17.235, 6.000,00000000
2021-10-11T01:16:13.143Z|VMVR2C450218|2021/10/11 01:08:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.69,      4.21,       2.7,      1.71,17.235, 6.000,00000000
2021-10-11T01:16:14.175Z|VMVR2C450218|2021/10/11 01:08:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.17,       2.6,      1.57,17.235, 6.000,00000000
2021-10-11T01:16:15.208Z|VMVR2C450218|2021/10/11 01:08:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.06,      2.59,      1.62,17.235, 6.000,00000000
2021-10-11T01:16:16.240Z|VMVR2C450218|2021/10/11 01:08:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.82,      4.07,      2.51,      1.43,17.235, 6.000,00000000
2021-10-11T01:16:17.273Z|VMVR2C450218|2021/10/11 01:08:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.15,       2.5,      1.48,17.235, 6.000,00000000
2021-10-11T01:16:18.305Z|VMVR2C450218|2021/10/11 01:08:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.77,       4.2,      2.65,      1.62,17.238, 6.000,00000000
2021-10-11T01:16:19.338Z|VMVR2C450218|2021/10/11 01:08:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.25,      2.47,       1.6,17.238, 6.000,00000000
2021-10-11T01:16:20.370Z|VMVR2C450218|2021/10/11 01:08:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.28,      2.57,      1.55,17.235, 6.000,00000000
2021-10-11T01:16:21.403Z|VMVR2C450218|2021/10/11 01:08:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.05,      2.68,      1.56,17.238, 6.000,00000000
2021-10-11T01:16:22.435Z|VMVR2C450218|2021/10/11 01:08:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.07,       2.5,      1.82,17.235, 6.000,00000000
2021-10-11T01:16:23.468Z|VMVR2C450218|2021/10/11 01:08:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.16,      2.65,      1.59,17.235, 6.000,00000000
2021-10-11T01:16:24.500Z|VMVR2C450218|2021/10/11 01:08:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,       4.1,      2.55,      1.52,17.238, 6.000,00000000
2021-10-11T01:16:25.533Z|VMVR2C450218|2021/10/11 01:08:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.03,      2.51,      1.56,17.235, 6.000,00000000
2021-10-11T01:16:26.565Z|VMVR2C450218|2021/10/11 01:08:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.19,      2.55,      1.64,17.238, 6.000,00000000
2021-10-11T01:16:27.598Z|VMVR2C450218|2021/10/11 01:08:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.23,      2.53,      1.47,17.235, 6.000,00000000
2021-10-11T01:16:28.630Z|VMVR2C450218|2021/10/11 01:08:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,         3,      4.22,      2.51,      1.47,17.235, 6.000,00000000
2021-10-11T01:16:29.671Z|VMVR2C450218|2021/10/11 01:08:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.25,      2.66,      1.57,17.235, 6.000,00000000
2021-10-11T01:16:30.695Z|VMVR2C450218|2021/10/11 01:08:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.16,      2.78,      1.71,17.235, 6.000,00000000
2021-10-11T01:16:31.728Z|VMVR2C450218|2021/10/11 01:08:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.08,      2.55,      1.65,17.235, 6.000,00000000
2021-10-11T01:16:32.760Z|VMVR2C450218|2021/10/11 01:08:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.07,       2.6,      1.53,17.235, 6.000,00000000
2021-10-11T01:16:33.793Z|VMVR2C450218|2021/10/11 01:08:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.13,      2.49,      1.61,17.235, 6.000,00000000
2021-10-11T01:16:34.825Z|VMVR2C450218|2021/10/11 01:08:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.77,       4.2,      2.64,      1.71,17.235, 6.000,00000000
2021-10-11T01:16:35.858Z|VMVR2C450218|2021/10/11 01:08:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.03,      4.11,      2.63,      1.74,17.235, 6.000,00000000
2021-10-11T01:16:36.890Z|VMVR2C450218|2021/10/11 01:08:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.14,       2.6,       1.5,17.235, 6.000,00000000
2021-10-11T01:16:37.922Z|VMVR2C450218|2021/10/11 01:08:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.22,      2.48,      1.53,17.235, 6.000,00000000
2021-10-11T01:16:38.955Z|VMVR2C450218|2021/10/11 01:08:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.09,      2.58,       1.7,17.235, 6.000,00000000
2021-10-11T01:16:39.988Z|VMVR2C450218|2021/10/11 01:08:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.21,      2.61,       1.6,17.235, 6.000,00000000
2021-10-11T01:16:41.020Z|VMVR2C450218|2021/10/11 01:08:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.17,      2.64,      1.46,17.235, 6.000,00000000
2021-10-11T01:16:42.052Z|VMVR2C450218|2021/10/11 01:08:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.27,      2.75,      1.73,17.235, 6.000,00000000
2021-10-11T01:16:43.085Z|VMVR2C450218|2021/10/11 01:08:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.06,      2.64,      1.55,17.235, 6.000,00000000
2021-10-11T01:16:44.117Z|VMVR2C450218|2021/10/11 01:08:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.69,      4.21,      2.59,      1.54,17.231, 6.000,00000000
2021-10-11T01:16:45.150Z|VMVR2C450218|2021/10/11 01:08:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.44,      2.57,      1.49,17.235, 6.000,00000000
2021-10-11T01:16:46.182Z|VMVR2C450218|2021/10/11 01:08:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,       4.1,      2.59,      1.57,17.235, 6.000,00000000
2021-10-11T01:16:47.215Z|VMVR2C450218|2021/10/11 01:08:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.03,      2.57,      1.61,17.235, 6.000,00000000
2021-10-11T01:16:48.247Z|VMVR2C450218|2021/10/11 01:09:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.99,      4.18,      2.61,      1.76,17.231, 6.000,00000000
2021-10-11T01:16:49.280Z|VMVR2C450218|2021/10/11 01:09:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.06,      2.57,       1.6,17.235, 6.000,00000000
2021-10-11T01:16:50.312Z|VMVR2C450218|2021/10/11 01:09:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.22,      2.63,      1.48,17.235, 6.000,00000000
2021-10-11T01:16:51.382Z|VMVR2C450218|2021/10/11 01:09:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.79,      4.08,      2.58,      1.49,17.235, 6.000,00000000
2021-10-11T01:16:52.377Z|VMVR2C450218|2021/10/11 01:09:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.02,      4.07,      2.66,      1.64,17.235, 6.000,00000000
2021-10-11T01:16:53.410Z|VMVR2C450218|2021/10/11 01:09:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.13,      2.57,      1.74,17.231, 6.000,00000000
2021-10-11T01:16:54.563Z|VMVR2C450218|2021/10/11 01:09:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.75,      4.18,      2.58,      1.53,17.235, 6.000,00000000
2021-10-11T01:16:55.475Z|VMVR2C450218|2021/10/11 01:09:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.23,      2.63,      1.39,17.235, 6.000,00000000
2021-10-11T01:16:56.507Z|VMVR2C450218|2021/10/11 01:09:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.05,      2.65,      1.36,17.235, 6.000,00000000
2021-10-11T01:16:57.540Z|VMVR2C450218|2021/10/11 01:09:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.05,      4.14,      2.53,      1.46,17.235, 6.000,00000000
2021-10-11T01:16:58.572Z|VMVR2C450218|2021/10/11 01:09:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.69,      4.17,      2.59,      1.65,17.235, 6.000,00000000
2021-10-11T01:16:59.605Z|VMVR2C450218|2021/10/11 01:09:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.14,      2.52,      1.69,17.235, 6.000,00000000