2021-10-11T01:05:00.998Z|VMVR2C450218|2021/10/11 00:57:13, NaN, NaN, NaN, NaN, -25, 1.62, 1.49, 1.44, 1.53, 2.98, 4.22, 2.6, 1.77,17.245, 6.000,00000000 2021-10-11T01:05:02.030Z|VMVR2C450218|2021/10/11 00:57:14, NaN, NaN, NaN, NaN, -24.9, 1.62, 1.49, 1.44, 1.53, 2.91, 4.17, 2.79, 1.67,17.245, 6.000,00000000 2021-10-11T01:05:03.063Z|VMVR2C450218|2021/10/11 00:57:15, NaN, NaN, NaN, NaN, -25, 1.63, 1.49, 1.45, 1.53, 3.09, 4.18, 2.73, 1.59,17.245, 6.000,00000000 2021-10-11T01:05:04.095Z|VMVR2C450218|2021/10/11 00:57:16, NaN, NaN, NaN, NaN, -25, 1.63, 1.49, 1.45, 1.53, 3.05, 4.14, 2.66, 1.65,17.245, 6.000,00000000 2021-10-11T01:05:05.128Z|VMVR2C450218|2021/10/11 00:57:17, NaN, NaN, NaN, NaN, -25.2, 1.64, 1.49, 1.46, 1.53, 2.97, 4.09, 2.58, 1.7,17.245, 6.000,00000000 2021-10-11T01:05:06.160Z|VMVR2C450218|2021/10/11 00:57:18, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.49, 1.46, 1.53, 2.95, 4.28, 2.66, 1.61,17.245, 6.000,00000000 2021-10-11T01:05:07.193Z|VMVR2C450218|2021/10/11 00:57:19, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.46, 1.53, 2.94, 4.18, 2.58, 1.6,17.245, 6.000,00000000 2021-10-11T01:05:08.225Z|VMVR2C450218|2021/10/11 00:57:20, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.9, 4.1, 2.64, 1.66,17.245, 6.000,00000000 2021-10-11T01:05:09.258Z|VMVR2C450218|2021/10/11 00:57:21, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.86, 4.17, 2.56, 1.71,17.245, 6.000,00000000 2021-10-11T01:05:10.290Z|VMVR2C450218|2021/10/11 00:57:23, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.76, 4.13, 2.6, 1.82,17.245, 6.000,00000000 2021-10-11T01:05:11.323Z|VMVR2C450218|2021/10/11 00:57:24, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.46, 1.53, 3.05, 4.1, 2.58, 1.62,17.245, 6.000,00000000 2021-10-11T01:05:12.355Z|VMVR2C450218|2021/10/11 00:57:25, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.49, 1.47, 1.53, 2.91, 4.25, 2.51, 1.6,17.245, 6.000,00000000 2021-10-11T01:05:13.388Z|VMVR2C450218|2021/10/11 00:57:26, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.49, 1.46, 1.53, 2.99, 4.09, 2.68, 1.53,17.245, 6.000,00000000 2021-10-11T01:05:14.420Z|VMVR2C450218|2021/10/11 00:57:27, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.46, 1.53, 2.98, 4.2, 2.71, 1.66,17.245, 6.000,00000000 2021-10-11T01:05:15.464Z|VMVR2C450218|2021/10/11 00:57:28, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.49, 1.46, 1.52, 2.85, 4.22, 2.5, 1.61,17.245, 6.000,00000000 2021-10-11T01:05:16.485Z|VMVR2C450218|2021/10/11 00:57:29, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.95, 4.21, 2.7, 1.65,17.249, 6.000,00000000 2021-10-11T01:05:17.517Z|VMVR2C450218|2021/10/11 00:57:30, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.91, 4.26, 2.59, 1.65,17.245, 6.000,00000000 2021-10-11T01:05:18.550Z|VMVR2C450218|2021/10/11 00:57:31, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.49, 1.46, 1.53, 2.94, 4.31, 2.66, 1.61,17.245, 6.000,00000000 2021-10-11T01:05:19.582Z|VMVR2C450218|2021/10/11 00:57:32, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.49, 1.46, 1.53, 2.95, 4.28, 2.65, 1.77,17.242, 6.000,00000000 2021-10-11T01:05:20.615Z|VMVR2C450218|2021/10/11 00:57:33, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.49, 1.47, 1.53, 3.03, 4.09, 2.59, 1.68,17.242, 6.000,00000000 2021-10-11T01:05:21.647Z|VMVR2C450218|2021/10/11 00:57:34, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.49, 1.46, 1.53, 2.96, 4.13, 2.62, 1.69,17.249, 6.000,00000000 2021-10-11T01:05:22.680Z|VMVR2C450218|2021/10/11 00:57:35, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.49, 1.46, 1.53, 2.97, 4.06, 2.67, 1.63,17.245, 6.000,00000000 2021-10-11T01:05:23.731Z|VMVR2C450218|2021/10/11 00:57:36, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.49, 1.46, 1.53, 2.99, 4.06, 2.7, 1.7,17.245, 6.000,00000000 2021-10-11T01:05:24.745Z|VMVR2C450218|2021/10/11 00:57:37, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.49, 1.46, 1.53, 2.94, 4.19, 2.53, 1.61,17.245, 6.000,00000000 2021-10-11T01:05:25.777Z|VMVR2C450218|2021/10/11 00:57:38, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.46, 1.52, 2.98, 4.06, 2.65, 1.79,17.245, 6.000,00000000 2021-10-11T01:05:26.902Z|VMVR2C450218|2021/10/11 00:57:39, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.46, 1.52, 3.04, 4.09, 2.7, 1.62,17.245, 6.000,00000000 2021-10-11T01:05:27.842Z|VMVR2C450218|2021/10/11 00:57:40, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.46, 1.53, 2.95, 4.26, 2.61, 1.48,17.245, 6.000,00000000 2021-10-11T01:05:28.875Z|VMVR2C450218|2021/10/11 00:57:41, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.49, 1.46, 1.53, 2.86, 4.21, 2.58, 1.59,17.245, 6.000,00000000 2021-10-11T01:05:29.907Z|VMVR2C450218|2021/10/11 00:57:42, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.49, 1.47, 1.53, 2.94, 4.15, 2.58, 1.57,17.245, 6.000,00000000 2021-10-11T01:05:30.940Z|VMVR2C450218|2021/10/11 00:57:43, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.47, 1.53, 3.07, 4.31, 2.5, 1.54,17.245, 6.000,00000000 2021-10-11T01:05:31.972Z|VMVR2C450218|2021/10/11 00:57:44, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.46, 1.53, 3, 4.2, 2.59, 1.48,17.242, 6.000,00000000 2021-10-11T01:05:33.005Z|VMVR2C450218|2021/10/11 00:57:45, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.46, 1.53, 2.86, 4.24, 2.62, 1.64,17.245, 6.000,00000000 2021-10-11T01:05:34.037Z|VMVR2C450218|2021/10/11 00:57:46, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.46, 1.53, 2.99, 4.17, 2.68, 1.83,17.242, 6.000,00000000 2021-10-11T01:05:35.070Z|VMVR2C450218|2021/10/11 00:57:47, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.47, 1.53, 2.83, 4.16, 2.58, 1.71,17.242, 6.000,00000000 2021-10-11T01:05:36.187Z|VMVR2C450218|2021/10/11 00:57:48, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.47, 1.54, 2.87, 4.01, 2.64, 1.54,17.242, 6.000,00000000 2021-10-11T01:05:37.135Z|VMVR2C450218|2021/10/11 00:57:49, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.47, 1.54, 2.89, 4.08, 2.53, 1.37,17.242, 6.000,00000000 2021-10-11T01:05:38.167Z|VMVR2C450218|2021/10/11 00:57:50, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.47, 1.54, 2.91, 4.4, 2.68, 1.46,17.242, 6.000,00000000 2021-10-11T01:05:39.200Z|VMVR2C450218|2021/10/11 00:57:51, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.47, 1.53, 2.99, 4.15, 2.62, 1.66,17.242, 6.000,00000000 2021-10-11T01:05:40.233Z|VMVR2C450218|2021/10/11 00:57:52, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.46, 1.53, 2.94, 4.33, 2.53, 1.48,17.242, 6.000,00000000 2021-10-11T01:05:41.265Z|VMVR2C450218|2021/10/11 00:57:54, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.46, 1.53, 3, 4.28, 2.68, 1.57,17.242, 6.000,00000000 2021-10-11T01:05:42.297Z|VMVR2C450218|2021/10/11 00:57:55, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.46, 1.53, 3.04, 4.05, 2.7, 1.78,17.242, 6.000,00000000 2021-10-11T01:05:43.330Z|VMVR2C450218|2021/10/11 00:57:56, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.47, 1.53, 2.9, 4.33, 2.67, 1.84,17.242, 6.000,00000000 2021-10-11T01:05:44.362Z|VMVR2C450218|2021/10/11 00:57:57, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.47, 1.54, 3.02, 4.31, 2.66, 1.68,17.242, 6.000,00000000 2021-10-11T01:05:45.394Z|VMVR2C450218|2021/10/11 00:57:58, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.47, 1.54, 2.93, 4.11, 2.65, 1.59,17.242, 6.000,00000000 2021-10-11T01:05:46.427Z|VMVR2C450218|2021/10/11 00:57:59, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.47, 1.54, 2.88, 4.11, 2.52, 1.72,17.242, 6.000,00000000 2021-10-11T01:05:47.459Z|VMVR2C450218|2021/10/11 00:58:00, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.47, 1.54, 3.03, 4.24, 2.58, 1.6,17.242, 6.000,00000000 2021-10-11T01:05:48.492Z|VMVR2C450218|2021/10/11 00:58:01, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.47, 1.53, 2.82, 4.18, 2.58, 1.6,17.242, 6.000,00000000 2021-10-11T01:05:49.524Z|VMVR2C450218|2021/10/11 00:58:02, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.46, 1.53, 2.98, 4.17, 2.59, 1.71,17.242, 6.000,00000000 2021-10-11T01:05:50.557Z|VMVR2C450218|2021/10/11 00:58:03, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.47, 1.53, 2.98, 4.19, 2.67, 1.66,17.242, 6.000,00000000 2021-10-11T01:05:51.589Z|VMVR2C450218|2021/10/11 00:58:04, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.47, 1.53, 2.92, 4.12, 2.56, 1.72,17.242, 6.000,00000000 2021-10-11T01:05:52.726Z|VMVR2C450218|2021/10/11 00:58:05, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.5, 1.47, 1.54, 2.97, 4.14, 2.37, 1.6,17.242, 6.000,00000000 2021-10-11T01:05:53.654Z|VMVR2C450218|2021/10/11 00:58:06, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.47, 1.54, 2.94, 4.17, 2.66, 1.51,17.242, 6.000,00000000 2021-10-11T01:05:54.687Z|VMVR2C450218|2021/10/11 00:58:07, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.47, 1.53, 2.92, 4.19, 2.61, 1.73,17.242, 6.000,00000000 2021-10-11T01:05:55.719Z|VMVR2C450218|2021/10/11 00:58:08, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.47, 1.53, 2.99, 4.2, 2.77, 1.69,17.242, 6.000,00000000 2021-10-11T01:05:56.799Z|VMVR2C450218|2021/10/11 00:58:09, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.47, 1.53, 2.99, 4.22, 2.64, 1.78,17.242, 6.000,00000000 2021-10-11T01:05:57.784Z|VMVR2C450218|2021/10/11 00:58:10, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.46, 1.53, 3.09, 4.18, 2.64, 1.8,17.242, 6.000,00000000 2021-10-11T01:05:58.906Z|VMVR2C450218|2021/10/11 00:58:11, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.5, 1.47, 1.54, 2.92, 4.24, 2.63, 1.57,17.242, 6.000,00000000 2021-10-11T01:05:59.849Z|VMVR2C450218|2021/10/11 00:58:12, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.5, 1.47, 1.53, 2.95, 4.21, 2.54, 1.73,17.242, 6.000,00000000