2021-10-11T00:59:00.662Z|VMVR2C450218|2021/10/11 00:51:13, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.83, 4.1, 2.7, 1.58,17.242, 6.000,00000000 2021-10-11T00:59:01.694Z|VMVR2C450218|2021/10/11 00:51:14, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.98, 4.15, 2.58, 1.74,17.242, 6.000,00000000 2021-10-11T00:59:02.727Z|VMVR2C450218|2021/10/11 00:51:15, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.02, 4.17, 2.62, 1.75,17.242, 6.000,00000000 2021-10-11T00:59:03.759Z|VMVR2C450218|2021/10/11 00:51:16, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.04, 4.27, 2.74, 1.81,17.245, 6.000,00000000 2021-10-11T00:59:04.792Z|VMVR2C450218|2021/10/11 00:51:17, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 3, 4.36, 2.8, 1.52,17.238, 6.000,00000000 2021-10-11T00:59:05.824Z|VMVR2C450218|2021/10/11 00:51:18, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 3.06, 4.15, 2.62, 1.63,17.242, 6.000,00000000 2021-10-11T00:59:06.856Z|VMVR2C450218|2021/10/11 00:51:19, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.08, 4.18, 2.67, 1.54,17.245, 6.000,00000000 2021-10-11T00:59:07.889Z|VMVR2C450218|2021/10/11 00:51:20, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.82, 4.34, 2.63, 1.65,17.242, 6.000,00000000 2021-10-11T00:59:08.921Z|VMVR2C450218|2021/10/11 00:51:21, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.93, 4.09, 2.62, 1.62,17.242, 6.000,00000000 2021-10-11T00:59:09.954Z|VMVR2C450218|2021/10/11 00:51:22, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.96, 4.16, 2.69, 1.75,17.245, 6.000,00000000 2021-10-11T00:59:10.986Z|VMVR2C450218|2021/10/11 00:51:23, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.81, 4.24, 2.63, 1.74,17.245, 6.000,00000000 2021-10-11T00:59:12.019Z|VMVR2C450218|2021/10/11 00:51:24, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.01, 4.24, 2.67, 1.69,17.245, 6.000,00000000 2021-10-11T00:59:13.051Z|VMVR2C450218|2021/10/11 00:51:25, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.98, 4.27, 2.57, 1.66,17.245, 6.000,00000000 2021-10-11T00:59:14.084Z|VMVR2C450218|2021/10/11 00:51:26, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3, 4.28, 2.56, 1.5,17.242, 6.000,00000000 2021-10-11T00:59:15.143Z|VMVR2C450218|2021/10/11 00:51:27, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.92, 4.27, 2.55, 1.77,17.242, 6.000,00000000 2021-10-11T00:59:16.149Z|VMVR2C450218|2021/10/11 00:51:28, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.99, 4.33, 2.76, 1.81,17.245, 6.000,00000000 2021-10-11T00:59:17.181Z|VMVR2C450218|2021/10/11 00:51:29, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.94, 4.29, 2.65, 1.61,17.242, 6.000,00000000 2021-10-11T00:59:18.214Z|VMVR2C450218|2021/10/11 00:51:30, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.96, 4.17, 2.61, 1.7,17.245, 6.000,00000000 2021-10-11T00:59:19.247Z|VMVR2C450218|2021/10/11 00:51:31, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.79, 4.23, 2.64, 1.59,17.245, 6.000,00000000 2021-10-11T00:59:20.279Z|VMVR2C450218|2021/10/11 00:51:33, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.09, 4.24, 2.68, 1.4,17.242, 6.000,00000000 2021-10-11T00:59:21.311Z|VMVR2C450218|2021/10/11 00:51:34, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.02, 4.24, 2.65, 1.6,17.242, 6.000,00000000 2021-10-11T00:59:22.344Z|VMVR2C450218|2021/10/11 00:51:35, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.07, 4.18, 2.57, 1.66,17.242, 6.000,00000000 2021-10-11T00:59:23.376Z|VMVR2C450218|2021/10/11 00:51:36, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 2.9, 4.16, 2.77, 1.64,17.242, 6.000,00000000 2021-10-11T00:59:24.409Z|VMVR2C450218|2021/10/11 00:51:37, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.95, 4.3, 2.56, 1.7,17.242, 6.000,00000000 2021-10-11T00:59:25.441Z|VMVR2C450218|2021/10/11 00:51:38, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.89, 4.1, 2.59, 1.41,17.242, 6.000,00000000 2021-10-11T00:59:26.474Z|VMVR2C450218|2021/10/11 00:51:39, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.02, 4.16, 2.6, 1.5,17.242, 6.000,00000000 2021-10-11T00:59:27.506Z|VMVR2C450218|2021/10/11 00:51:40, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.99, 4.26, 2.56, 1.52,17.242, 6.000,00000000 2021-10-11T00:59:28.539Z|VMVR2C450218|2021/10/11 00:51:41, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.82, 4.21, 2.8, 1.59,17.242, 6.000,00000000 2021-10-11T00:59:29.571Z|VMVR2C450218|2021/10/11 00:51:42, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.91, 4.02, 2.73, 1.45,17.242, 6.000,00000000 2021-10-11T00:59:30.604Z|VMVR2C450218|2021/10/11 00:51:43, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.91, 4.23, 2.62, 1.6,17.242, 6.000,00000000 2021-10-11T00:59:31.636Z|VMVR2C450218|2021/10/11 00:51:44, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 3.08, 4.03, 2.8, 1.63,17.242, 6.000,00000000 2021-10-11T00:59:32.669Z|VMVR2C450218|2021/10/11 00:51:45, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 2.98, 4.19, 2.69, 1.68,17.242, 6.000,00000000 2021-10-11T00:59:33.701Z|VMVR2C450218|2021/10/11 00:51:46, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.91, 4.18, 2.69, 1.47,17.242, 6.000,00000000 2021-10-11T00:59:34.734Z|VMVR2C450218|2021/10/11 00:51:47, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.84, 4.21, 2.61, 1.8,17.242, 6.000,00000000 2021-10-11T00:59:35.766Z|VMVR2C450218|2021/10/11 00:51:48, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.89, 4.21, 2.5, 1.56,17.242, 6.000,00000000 2021-10-11T00:59:36.799Z|VMVR2C450218|2021/10/11 00:51:49, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.91, 4.17, 2.61, 1.52,17.242, 6.000,00000000 2021-10-11T00:59:37.831Z|VMVR2C450218|2021/10/11 00:51:50, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.93, 4.18, 2.72, 1.58,17.242, 6.000,00000000 2021-10-11T00:59:38.863Z|VMVR2C450218|2021/10/11 00:51:51, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.91, 4.24, 2.68, 1.65,17.242, 6.000,00000000 2021-10-11T00:59:39.896Z|VMVR2C450218|2021/10/11 00:51:52, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.02, 4.32, 2.57, 1.62,17.242, 6.000,00000000 2021-10-11T00:59:40.928Z|VMVR2C450218|2021/10/11 00:51:53, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.98, 4.26, 2.57, 1.57,17.242, 6.000,00000000 2021-10-11T00:59:41.961Z|VMVR2C450218|2021/10/11 00:51:54, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.09, 4.28, 2.59, 1.52,17.242, 6.000,00000000 2021-10-11T00:59:42.993Z|VMVR2C450218|2021/10/11 00:51:55, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.94, 4.18, 2.69, 1.78,17.245, 6.000,00000000 2021-10-11T00:59:44.026Z|VMVR2C450218|2021/10/11 00:51:56, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.91, 4.3, 2.53, 1.68,17.245, 6.000,00000000 2021-10-11T00:59:45.058Z|VMVR2C450218|2021/10/11 00:51:57, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.95, 4.11, 2.64, 1.6,17.242, 6.000,00000000 2021-10-11T00:59:46.091Z|VMVR2C450218|2021/10/11 00:51:58, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.87, 4.29, 2.73, 1.76,17.245, 6.000,00000000 2021-10-11T00:59:47.233Z|VMVR2C450218|2021/10/11 00:51:59, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.87, 4.18, 2.58, 1.61,17.245, 6.000,00000000 2021-10-11T00:59:48.248Z|VMVR2C450218|2021/10/11 00:52:00, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.03, 4.33, 2.6, 1.6,17.242, 6.000,00000000 2021-10-11T00:59:49.188Z|VMVR2C450218|2021/10/11 00:52:01, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.07, 4.19, 2.61, 1.7,17.242, 6.000,00000000 2021-10-11T00:59:50.221Z|VMVR2C450218|2021/10/11 00:52:02, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.92, 4.14, 2.58, 1.62,17.242, 6.000,00000000 2021-10-11T00:59:51.253Z|VMVR2C450218|2021/10/11 00:52:03, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.92, 4.27, 2.62, 1.71,17.245, 6.000,00000000 2021-10-11T00:59:52.286Z|VMVR2C450218|2021/10/11 00:52:05, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.92, 4.29, 2.63, 1.67,17.242, 6.000,00000000 2021-10-11T00:59:53.318Z|VMVR2C450218|2021/10/11 00:52:06, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.97, 4.21, 2.6, 1.62,17.242, 6.000,00000000 2021-10-11T00:59:54.351Z|VMVR2C450218|2021/10/11 00:52:07, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.98, 4.23, 2.7, 1.67,17.242, 6.000,00000000 2021-10-11T00:59:55.383Z|VMVR2C450218|2021/10/11 00:52:08, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.88, 4.23, 2.55, 1.52,17.242, 6.000,00000000 2021-10-11T00:59:56.416Z|VMVR2C450218|2021/10/11 00:52:09, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3, 4.1, 2.62, 1.75,17.242, 6.000,00000000 2021-10-11T00:59:57.448Z|VMVR2C450218|2021/10/11 00:52:10, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 2.96, 4.31, 2.64, 1.66,17.242, 6.000,00000000 2021-10-11T00:59:58.481Z|VMVR2C450218|2021/10/11 00:52:11, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.93, 4.12, 2.66, 1.4,17.242, 6.000,00000000 2021-10-11T00:59:59.513Z|VMVR2C450218|2021/10/11 00:52:12, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.95, 4.31, 2.59, 1.59,17.245, 6.000,00000000