2021-10-11T00:54:00.209Z|VMVR2C450218|2021/10/11 00:46:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.15,      2.54,      1.76,17.231, 6.000,00000000
2021-10-11T00:54:01.242Z|VMVR2C450218|2021/10/11 00:46:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.43,      1.52,      2.88,      4.29,      2.66,      1.68,17.235, 6.000,00000000
2021-10-11T00:54:02.274Z|VMVR2C450218|2021/10/11 00:46:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.83,      4.26,      2.75,      1.81,17.235, 6.000,00000000
2021-10-11T00:54:03.307Z|VMVR2C450218|2021/10/11 00:46:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.85,      4.19,      2.47,       1.7,17.235, 6.000,00000000
2021-10-11T00:54:04.339Z|VMVR2C450218|2021/10/11 00:46:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      2.92,      4.27,      2.66,      1.68,17.235, 6.000,00000000
2021-10-11T00:54:05.372Z|VMVR2C450218|2021/10/11 00:46:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.97,      4.21,      2.73,      1.65,17.238, 6.000,00000000
2021-10-11T00:54:06.404Z|VMVR2C450218|2021/10/11 00:46:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.02,      4.29,      2.57,      1.53,17.231, 6.000,00000000
2021-10-11T00:54:07.437Z|VMVR2C450218|2021/10/11 00:46:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.71,      4.15,      2.66,      1.68,17.231, 6.000,00000000
2021-10-11T00:54:08.469Z|VMVR2C450218|2021/10/11 00:46:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.21,      2.59,      1.43,17.235, 6.000,00000000
2021-10-11T00:54:09.502Z|VMVR2C450218|2021/10/11 00:46:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.91,       4.2,      2.71,      1.56,17.235, 6.000,00000000
2021-10-11T00:54:10.534Z|VMVR2C450218|2021/10/11 00:46:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,       4.2,       2.6,      1.61,17.235, 6.000,00000000
2021-10-11T00:54:11.567Z|VMVR2C450218|2021/10/11 00:46:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.15,      2.71,      1.66,17.235, 6.000,00000000
2021-10-11T00:54:12.599Z|VMVR2C450218|2021/10/11 00:46:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.96,      4.16,      2.54,       1.6,17.235, 6.000,00000000
2021-10-11T00:54:13.632Z|VMVR2C450218|2021/10/11 00:46:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.04,       4.2,      2.61,      1.57,17.235, 6.000,00000000
2021-10-11T00:54:14.664Z|VMVR2C450218|2021/10/11 00:46:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.22,      2.74,      1.82,17.235, 6.000,00000000
2021-10-11T00:54:15.697Z|VMVR2C450218|2021/10/11 00:46:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.85,      4.29,      2.62,      1.77,17.231, 6.000,00000000
2021-10-11T00:54:16.729Z|VMVR2C450218|2021/10/11 00:46:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.18,      2.71,      1.42,17.231, 6.000,00000000
2021-10-11T00:54:17.762Z|VMVR2C450218|2021/10/11 00:46:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      2.93,      4.11,      2.63,      1.66,17.235, 6.000,00000000
2021-10-11T00:54:18.794Z|VMVR2C450218|2021/10/11 00:46:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.96,      4.21,      2.67,      1.64,17.231, 6.000,00000000
2021-10-11T00:54:19.826Z|VMVR2C450218|2021/10/11 00:46:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.35,      2.64,      1.64,17.231, 6.000,00000000
2021-10-11T00:54:20.859Z|VMVR2C450218|2021/10/11 00:46:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.22,      2.68,      1.61,17.235, 6.000,00000000
2021-10-11T00:54:21.891Z|VMVR2C450218|2021/10/11 00:46:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.97,      4.24,      2.75,      1.72,17.231, 6.000,00000000
2021-10-11T00:54:22.924Z|VMVR2C450218|2021/10/11 00:46:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.94,      4.36,      2.66,      1.55,17.235, 6.000,00000000
2021-10-11T00:54:23.956Z|VMVR2C450218|2021/10/11 00:46:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.04,      4.27,      2.77,      1.58,17.235, 6.000,00000000
2021-10-11T00:54:24.989Z|VMVR2C450218|2021/10/11 00:46:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.91,      4.16,      2.64,      1.58,17.231, 6.000,00000000
2021-10-11T00:54:26.021Z|VMVR2C450218|2021/10/11 00:46:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.89,      4.15,      2.74,      1.74,17.235, 6.000,00000000
2021-10-11T00:54:27.054Z|VMVR2C450218|2021/10/11 00:46:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,      4.18,      2.66,      1.81,17.231, 6.000,00000000
2021-10-11T00:54:28.086Z|VMVR2C450218|2021/10/11 00:46:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,      4.16,       2.8,      1.68,17.231, 6.000,00000000
2021-10-11T00:54:29.119Z|VMVR2C450218|2021/10/11 00:46:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.08,       2.7,      1.76,17.231, 6.000,00000000
2021-10-11T00:54:30.151Z|VMVR2C450218|2021/10/11 00:46:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.85,      4.31,      2.74,      1.71,17.231, 6.000,00000000
2021-10-11T00:54:31.184Z|VMVR2C450218|2021/10/11 00:46:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      2.97,      4.23,      2.56,      1.56,17.231, 6.000,00000000
2021-10-11T00:54:32.216Z|VMVR2C450218|2021/10/11 00:46:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,      4.03,       2.6,      1.64,17.235, 6.000,00000000
2021-10-11T00:54:33.249Z|VMVR2C450218|2021/10/11 00:46:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.88,      4.26,      2.67,      1.75,17.231, 6.000,00000000
2021-10-11T00:54:34.281Z|VMVR2C450218|2021/10/11 00:46:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.96,      4.26,       2.6,      1.76,17.231, 6.000,00000000
2021-10-11T00:54:35.314Z|VMVR2C450218|2021/10/11 00:46:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.04,      4.39,      2.64,      1.62,17.231, 6.000,00000000
2021-10-11T00:54:36.346Z|VMVR2C450218|2021/10/11 00:46:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.11,      4.13,      2.59,      1.57,17.235, 6.000,00000000
2021-10-11T00:54:37.379Z|VMVR2C450218|2021/10/11 00:46:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.52,      2.93,      4.17,       2.6,      1.55,17.231, 6.000,00000000
2021-10-11T00:54:38.411Z|VMVR2C450218|2021/10/11 00:46:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.98,      4.26,      2.63,      1.52,17.235, 6.000,00000000
2021-10-11T00:54:39.444Z|VMVR2C450218|2021/10/11 00:46:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,       4.1,      2.56,      1.56,17.235, 6.000,00000000
2021-10-11T00:54:40.476Z|VMVR2C450218|2021/10/11 00:46:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.07,      4.14,      2.62,      1.73,17.231, 6.000,00000000
2021-10-11T00:54:41.509Z|VMVR2C450218|2021/10/11 00:46:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.15,      2.69,      1.42,17.231, 6.000,00000000
2021-10-11T00:54:42.541Z|VMVR2C450218|2021/10/11 00:46:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.03,      4.12,      2.59,      1.83,17.235, 6.000,00000000
2021-10-11T00:54:43.574Z|VMVR2C450218|2021/10/11 00:46:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.04,      4.19,      2.65,      1.69,17.235, 6.000,00000000
2021-10-11T00:54:44.606Z|VMVR2C450218|2021/10/11 00:46:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.96,      4.17,      2.68,      1.59,17.231, 6.000,00000000
2021-10-11T00:54:45.639Z|VMVR2C450218|2021/10/11 00:46:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,       3.2,      4.11,      2.68,      1.65,17.235, 6.000,00000000
2021-10-11T00:54:46.671Z|VMVR2C450218|2021/10/11 00:46:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.87,      4.26,      2.68,      1.65,17.235, 6.000,00000000
2021-10-11T00:54:47.704Z|VMVR2C450218|2021/10/11 00:47:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,      4.09,       2.7,      1.53,17.235, 6.000,00000000
2021-10-11T00:54:48.736Z|VMVR2C450218|2021/10/11 00:47:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.19,      2.67,      1.65,17.231, 6.000,00000000
2021-10-11T00:54:49.769Z|VMVR2C450218|2021/10/11 00:47:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.14,       2.7,      1.47,17.231, 6.000,00000000
2021-10-11T00:54:50.801Z|VMVR2C450218|2021/10/11 00:47:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.17,       2.6,      1.66,17.235, 6.000,00000000
2021-10-11T00:54:51.833Z|VMVR2C450218|2021/10/11 00:47:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.86,      4.15,      2.65,      1.65,17.231, 6.000,00000000
2021-10-11T00:54:52.866Z|VMVR2C450218|2021/10/11 00:47:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.52,      2.94,      4.19,      2.62,      1.55,17.231, 6.000,00000000
2021-10-11T00:54:53.898Z|VMVR2C450218|2021/10/11 00:47:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.97,      4.17,      2.64,      1.49,17.235, 6.000,00000000
2021-10-11T00:54:54.931Z|VMVR2C450218|2021/10/11 00:47:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.99,      4.17,      2.57,      1.65,17.235, 6.000,00000000
2021-10-11T00:54:55.963Z|VMVR2C450218|2021/10/11 00:47:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.96,      4.28,       2.7,      1.55,17.235, 6.000,00000000
2021-10-11T00:54:56.996Z|VMVR2C450218|2021/10/11 00:47:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,      4.11,      2.63,      1.65,17.231, 6.000,00000000
2021-10-11T00:54:58.028Z|VMVR2C450218|2021/10/11 00:47:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,       4.2,      2.71,      1.57,17.235, 6.000,00000000
2021-10-11T00:54:59.061Z|VMVR2C450218|2021/10/11 00:47:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.12,      2.69,      1.61,17.231, 6.000,00000000